Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 283.18 and 296.48
| Daily Target 1 | 273.98 |
| Daily Target 2 | 279.07 |
| Daily Target 3 | 287.28333333333 |
| Daily Target 4 | 292.37 |
| Daily Target 5 | 300.58 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 284.15 (0.67%) | 282.20 | 282.20 - 295.50 | 1.9638 times | Tue 29 September 2026 | 282.25 (-1.22%) | 285.50 | 280.80 - 286.45 | 0.6001 times | Mon 28 September 2026 | 285.75 (-3.04%) | 296.70 | 283.10 - 296.70 | 0.8557 times | Fri 25 September 2026 | 294.70 (0.79%) | 295.40 | 290.60 - 297.15 | 0.6218 times | Thu 24 September 2026 | 292.40 (-1.3%) | 292.80 | 290.30 - 298.85 | 0.9889 times | Wed 23 September 2026 | 296.25 (0.97%) | 293.45 | 293.00 - 298.60 | 1.0154 times | Tue 22 September 2026 | 293.40 (0.05%) | 291.65 | 291.65 - 296.90 | 0.8218 times | Mon 21 September 2026 | 293.25 (-0.56%) | 292.00 | 291.20 - 294.30 | 0.5492 times | Fri 18 September 2026 | 294.90 (-0.22%) | 296.45 | 292.25 - 299.15 | 0.9212 times | Thu 17 September 2026 | 295.55 (-0.91%) | 292.00 | 290.10 - 297.85 | 1.662 times | Wed 16 September 2026 | 298.25 (5.91%) | 281.60 | 274.10 - 305.95 | 5.7504 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 274.53 and 290.43
| Weekly Target 1 | 271.32 |
| Weekly Target 2 | 277.73 |
| Weekly Target 3 | 287.21666666667 |
| Weekly Target 4 | 293.63 |
| Weekly Target 5 | 303.12 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 284.15 (-3.58%) | 296.70 | 280.80 - 296.70 | 0.1678 times | Fri 25 September 2026 | 294.70 (-0.07%) | 292.00 | 290.30 - 298.85 | 0.1961 times | Fri 18 September 2026 | 294.90 (-0.54%) | 297.70 | 274.10 - 305.95 | 0.5215 times | Fri 11 September 2026 | 296.50 (-1.79%) | 301.90 | 294.45 - 315.70 | 0.5792 times | Fri 04 September 2026 | 301.90 (3.02%) | 294.95 | 289.05 - 310.90 | 0.7519 times | Fri 28 August 2026 | 293.05 (1.63%) | 288.90 | 288.90 - 324.80 | 5.6202 times | Fri 21 August 2026 | 288.35 (3.56%) | 278.25 | 275.95 - 294.80 | 0.4858 times | Fri 14 August 2026 | 278.45 (0.13%) | 275.70 | 270.30 - 286.00 | 0.3064 times | Fri 07 August 2026 | 278.10 (-2.59%) | 288.00 | 274.15 - 303.00 | 0.9967 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.3743 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.4317 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 258.33 and 299.93
| Monthly Target 1 | 249.72 |
| Monthly Target 2 | 266.93 |
| Monthly Target 3 | 291.31666666667 |
| Monthly Target 4 | 308.53 |
| Monthly Target 5 | 332.92 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 284.15 (-5.49%) | 300.40 | 274.10 - 315.70 | 0.282 times | Mon 31 August 2026 | 300.65 (5.31%) | 288.00 | 270.30 - 324.80 | 1.1213 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.2729 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 3.8367 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6169 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.6605 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3154 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.5302 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.1854 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1787 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.1871 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 287.85 |
| 12 day DMA | 291.04 |
| 20 day DMA | 295.51 |
| 35 day DMA | 294.18 |
| 50 day DMA | 290.87 |
| 100 day DMA | 286.44 |
| 150 day DMA | 277.31 |
| 200 day DMA | 272.8 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.97 | 288.38 | 291.44 |
| 12 day EMA | 290.85 | 292.07 | 293.85 |
| 20 day EMA | 292.43 | 293.3 | 294.46 |
| 35 day EMA | 291.22 | 291.64 | 292.19 |
| 50 day EMA | 289.24 | 289.45 | 289.74 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.85 | 290.27 | 292.5 |
| 12 day SMA | 291.04 | 292.07 | 293.76 |
| 20 day SMA | 295.51 | 296.42 | 297.34 |
| 35 day SMA | 294.18 | 293.99 | 293.89 |
| 50 day SMA | 290.87 | 290.77 | 290.45 |
| 100 day SMA | 286.44 | 286.5 | 286.66 |
| 150 day SMA | 277.31 | 277.22 | 277.17 |
| 200 day SMA | 272.8 | 272.66 | 272.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.