Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 209.48 and 222.48
| Daily Target 1 | 206.98 |
| Daily Target 2 | 211.97 |
| Daily Target 3 | 219.98333333333 |
| Daily Target 4 | 224.97 |
| Daily Target 5 | 232.98 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.95 (-4.93%) | 228.00 | 215.00 - 228.00 | 2.1685 times | Wed 25 March 2026 | 228.20 (1.04%) | 229.80 | 227.15 - 235.00 | 1.41 times | Tue 24 March 2026 | 225.85 (1.96%) | 228.00 | 222.05 - 228.70 | 0.859 times | Mon 23 March 2026 | 221.50 (-4.94%) | 231.05 | 220.50 - 237.15 | 1.0283 times | Fri 20 March 2026 | 233.00 (0.13%) | 235.00 | 231.35 - 239.85 | 0.6749 times | Thu 19 March 2026 | 232.70 (-3.48%) | 238.70 | 231.70 - 241.20 | 0.5038 times | Wed 18 March 2026 | 241.10 (2.68%) | 235.00 | 235.00 - 243.80 | 0.5828 times | Tue 17 March 2026 | 234.80 (-0.04%) | 234.90 | 231.10 - 239.05 | 0.7975 times | Mon 16 March 2026 | 234.90 (-3.15%) | 240.30 | 233.20 - 241.45 | 0.8646 times | Fri 13 March 2026 | 242.55 (-2.81%) | 248.30 | 238.35 - 248.30 | 1.1106 times | Thu 12 March 2026 | 249.55 (0.28%) | 245.00 | 243.20 - 251.20 | 0.7506 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 204.9 and 227.05
| Weekly Target 1 | 200.88 |
| Weekly Target 2 | 208.92 |
| Weekly Target 3 | 223.03333333333 |
| Weekly Target 4 | 231.07 |
| Weekly Target 5 | 245.18 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.2262 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.1417 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.2161 times | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 0.3988 times | Fri 27 February 2026 | 269.56 (-0.77%) | 272.30 | 266.60 - 305.00 | 1.0651 times | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 1.0509 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 6.3734 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.2417 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.1216 times | Fri 23 January 2026 | 237.00 (-6.67%) | 252.05 | 232.05 - 254.00 | 0.1645 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.1302 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 189.85 and 242.1
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 198.88 |
| Monthly Target 3 | 233.06666666667 |
| Monthly Target 4 | 251.13 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.95 (-19.52%) | 261.75 | 215.00 - 267.25 | 0.5074 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.5077 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3303 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3184 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3332 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.719 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5708 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4031 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.2203 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.0899 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 0.7083 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 225.1 |
| 12 day DMA | 234.16 |
| 20 day DMA | 243.43 |
| 35 day DMA | 256.68 |
| 50 day DMA | 252.93 |
| 100 day DMA | 258.18 |
| 150 day DMA | 263.72 |
| 200 day DMA | 280.86 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.06 | 229.12 | 229.58 |
| 12 day EMA | 233.37 | 236.35 | 237.83 |
| 20 day EMA | 240.29 | 242.75 | 244.28 |
| 35 day EMA | 245.46 | 247.14 | 248.26 |
| 50 day EMA | 250.83 | 252.21 | 253.19 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.1 | 228.25 | 230.83 |
| 12 day SMA | 234.16 | 237.06 | 238.33 |
| 20 day SMA | 243.43 | 246.42 | 248.57 |
| 35 day SMA | 256.68 | 258.09 | 258.79 |
| 50 day SMA | 252.93 | 253.68 | 254.26 |
| 100 day SMA | 258.18 | 258.76 | 259.29 |
| 150 day SMA | 263.72 | 264.18 | 264.58 |
| 200 day SMA | 280.86 | 281.59 | 282.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.