Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 278.55 and 292.05
| Daily Target 1 | 274.68 |
| Daily Target 2 | 282.42 |
| Daily Target 3 | 288.18333333333 |
| Daily Target 4 | 295.92 |
| Daily Target 5 | 301.68 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.15 (-0.74%) | 293.70 | 280.45 - 293.95 | 0.7787 times | Mon 03 August 2026 | 292.30 (2.38%) | 288.00 | 285.05 - 297.00 | 1.8424 times | Fri 31 July 2026 | 285.50 (1.98%) | 283.75 | 279.05 - 294.70 | 2.877 times | Thu 30 July 2026 | 279.95 (0.45%) | 278.00 | 275.30 - 286.00 | 1.4427 times | Wed 29 July 2026 | 278.70 (0.58%) | 276.25 | 275.80 - 279.00 | 0.3607 times | Tue 28 July 2026 | 277.10 (-0.79%) | 278.00 | 276.00 - 281.15 | 0.4832 times | Mon 27 July 2026 | 279.30 (-0.18%) | 280.90 | 276.00 - 287.80 | 0.4106 times | Fri 24 July 2026 | 279.80 (-0.02%) | 279.05 | 273.60 - 280.95 | 0.649 times | Thu 23 July 2026 | 279.85 (-0.71%) | 278.65 | 276.05 - 281.35 | 0.2628 times | Wed 22 July 2026 | 281.85 (1.06%) | 279.45 | 272.85 - 282.65 | 0.8929 times | Tue 21 July 2026 | 278.90 (4.67%) | 264.00 | 264.00 - 282.90 | 2.1644 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 285.3 and 301.85
| Weekly Target 1 | 272.65 |
| Weekly Target 2 | 281.4 |
| Weekly Target 3 | 289.2 |
| Weekly Target 4 | 297.95 |
| Weekly Target 5 | 305.75 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.15 (1.63%) | 288.00 | 280.45 - 297.00 | 0.0621 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.132 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.1522 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.0941 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.1328 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.2415 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.2101 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.8902 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.9667 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1184 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.9088 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 285.3 and 301.85
| Monthly Target 1 | 272.65 |
| Monthly Target 2 | 281.4 |
| Monthly Target 3 | 289.2 |
| Monthly Target 4 | 297.95 |
| Monthly Target 5 | 305.75 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.15 (1.63%) | 288.00 | 280.45 - 297.00 | 0.0291 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.3098 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 4.3553 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.7002 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7498 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.358 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.8722 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2104 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.2029 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.2123 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4581 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 285.32 |
| 12 day DMA | 280.82 |
| 20 day DMA | 281.63 |
| 35 day DMA | 285.96 |
| 50 day DMA | 284.76 |
| 100 day DMA | 272.15 |
| 150 day DMA | 268.24 |
| 200 day DMA | 267.63 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.64 | 284.88 | 281.17 |
| 12 day EMA | 283.52 | 282.31 | 280.5 |
| 20 day EMA | 283.07 | 282.32 | 281.27 |
| 35 day EMA | 282.35 | 281.89 | 281.28 |
| 50 day EMA | 283.04 | 282.75 | 282.36 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.32 | 282.71 | 280.11 |
| 12 day SMA | 280.82 | 279.26 | 278.17 |
| 20 day SMA | 281.63 | 281.64 | 281.51 |
| 35 day SMA | 285.96 | 285.94 | 286.17 |
| 50 day SMA | 284.76 | 284.29 | 283.72 |
| 100 day SMA | 272.15 | 271.77 | 271.43 |
| 150 day SMA | 268.24 | 268.05 | 267.84 |
| 200 day SMA | 267.63 | 267.46 | 267.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.