Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 40.75 and 41.25
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.67 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.00 (-6.82%) | 41.00 | 41.00 - 41.50 | 0.7813 times | Wed 25 March 2026 | 44.00 (2.33%) | 44.00 | 44.00 - 44.00 | 0.4688 times | Tue 24 March 2026 | 43.00 (4.62%) | 44.50 | 42.00 - 45.00 | 3.2813 times | Mon 23 March 2026 | 41.10 (-8.67%) | 39.45 | 39.45 - 42.50 | 0.625 times | Fri 20 March 2026 | 45.00 (3.45%) | 48.80 | 43.55 - 48.80 | 2.8125 times | Thu 19 March 2026 | 43.50 (-3.55%) | 43.05 | 43.05 - 43.50 | 0.3125 times | Wed 18 March 2026 | 45.10 (-3.01%) | 45.10 | 45.10 - 45.10 | 0.1563 times | Thu 12 March 2026 | 46.50 (1.09%) | 46.50 | 46.50 - 46.50 | 0.1563 times | Wed 11 March 2026 | 46.00 (-1.08%) | 45.50 | 42.05 - 46.00 | 1.0938 times | Mon 09 March 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.3125 times | Thu 05 March 2026 | 46.50 (-1.06%) | 46.50 | 46.50 - 46.50 | 0.1563 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 40.23 and 45.78
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.00 (-8.89%) | 39.45 | 39.45 - 45.00 | 1.564 times | Fri 20 March 2026 | 45.00 (-3.23%) | 45.10 | 43.05 - 48.80 | 0.9953 times | Thu 12 March 2026 | 46.50 (0%) | 46.50 | 42.05 - 46.50 | 0.4739 times | Thu 05 March 2026 | 46.50 (-3.13%) | 46.10 | 46.05 - 47.10 | 0.5687 times | Fri 27 February 2026 | 48.00 (-1.13%) | 48.55 | 46.50 - 48.55 | 0.9953 times | Fri 20 February 2026 | 48.55 (3.3%) | 48.00 | 48.00 - 52.50 | 1.8957 times | Fri 13 February 2026 | 47.00 (-5.05%) | 48.00 | 47.00 - 48.00 | 0.237 times | Fri 06 February 2026 | 49.50 (2.06%) | 48.05 | 48.00 - 52.50 | 1.1374 times | Fri 30 January 2026 | 48.50 (-6.46%) | 46.10 | 46.10 - 49.10 | 0.3318 times | Fri 23 January 2026 | 51.85 (5.82%) | 48.80 | 46.45 - 51.85 | 1.8009 times | Fri 16 January 2026 | 49.00 (-5.77%) | 48.30 | 48.30 - 54.65 | 3.4123 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 35.55 and 44.9
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.00 (-14.58%) | 46.10 | 39.45 - 48.80 | 0.5676 times | Fri 27 February 2026 | 48.00 (-1.03%) | 48.05 | 46.50 - 52.50 | 0.6721 times | Fri 30 January 2026 | 48.50 (-2.81%) | 52.00 | 46.10 - 54.65 | 1.2099 times | Tue 30 December 2025 | 49.90 (-4.04%) | 50.00 | 45.00 - 50.00 | 0.5078 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.5228 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 1.1053 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 1.068 times | Tue 26 August 2025 | 58.00 (1.75%) | 57.00 | 53.20 - 62.10 | 1.0082 times | Thu 31 July 2025 | 57.00 (12.76%) | 52.90 | 50.05 - 58.95 | 1.9193 times | Mon 30 June 2025 | 50.55 (3.59%) | 49.50 | 47.15 - 53.00 | 1.419 times | Fri 30 May 2025 | 48.80 (-0.41%) | 49.00 | 46.25 - 51.45 | 1.1128 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 44.6 |
| 20 day DMA | 45.88 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.96 |
| 100 day DMA | 51.08 |
| 150 day DMA | 52.48 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.69 | 43.53 |
| 12 day EMA | 44.22 | 44.8 | 44.95 |
| 20 day EMA | 45.24 | 45.69 | 45.87 |
| 35 day EMA | 46.33 | 46.64 | 46.8 |
| 50 day EMA | 47.24 | 47.49 | 47.63 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 43.32 | 43.54 |
| 12 day SMA | 44.6 | 45.03 | 45.36 |
| 20 day SMA | 45.88 | 46.28 | 46.53 |
| 35 day SMA | 47.14 | 47.34 | 47.45 |
| 50 day SMA | 47.96 | 48.06 | 48.1 |
| 100 day SMA | 51.08 | 51.23 | 51.36 |
| 150 day SMA | 52.48 | 52.54 | 52.59 |
| 200 day SMA | 51.71 | 51.76 | 51.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.