Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 65.45 and 66.95
| Daily Target 1 | 64.3 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 65.8 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 67.3 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.90 (-0.15%) | 65.00 | 65.00 - 66.50 | 1.2381 times | Thu 30 July 2026 | 66.00 (6.45%) | 63.00 | 63.00 - 66.00 | 0.7619 times | Wed 29 July 2026 | 62.00 (-4.62%) | 65.00 | 61.00 - 65.00 | 0.8571 times | Tue 28 July 2026 | 65.00 (1.4%) | 64.00 | 63.80 - 65.00 | 0.7619 times | Mon 27 July 2026 | 64.10 (5.08%) | 61.90 | 61.90 - 66.50 | 2.0952 times | Fri 24 July 2026 | 61.00 (2.95%) | 59.90 | 59.00 - 61.00 | 0.7619 times | Thu 23 July 2026 | 59.25 (-3.27%) | 59.00 | 59.00 - 61.00 | 1.1429 times | Wed 22 July 2026 | 61.25 (-1.21%) | 58.00 | 58.00 - 61.25 | 0.5714 times | Tue 21 July 2026 | 62.00 (3.16%) | 61.00 | 60.50 - 62.60 | 1.3333 times | Mon 20 July 2026 | 60.10 (-1.39%) | 60.00 | 60.00 - 60.50 | 0.4762 times | Fri 17 July 2026 | 60.95 (0.91%) | 60.50 | 58.50 - 61.95 | 1.7143 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 63.45 and 68.95
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 64.466666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.90 (8.03%) | 61.90 | 61.00 - 66.50 | 1.0753 times | Fri 24 July 2026 | 61.00 (0.08%) | 60.00 | 58.00 - 62.60 | 0.8065 times | Fri 17 July 2026 | 60.95 (28.59%) | 47.00 | 47.00 - 61.95 | 2.1505 times | Fri 10 July 2026 | 47.40 (2.49%) | 47.00 | 47.00 - 51.15 | 0.4301 times | Fri 03 July 2026 | 46.25 (7.56%) | 41.50 | 41.50 - 47.50 | 4.6953 times | Thu 25 June 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 44.00 | 0.1613 times | Tue 16 June 2026 | 44.00 (2.33%) | 42.15 | 42.15 - 45.00 | 0.0896 times | Fri 12 June 2026 | 43.00 (-0.58%) | 39.10 | 39.05 - 45.00 | 0.2867 times | Fri 29 May 2026 | 43.25 (0.7%) | 41.65 | 41.65 - 44.20 | 0.1434 times | Fri 22 May 2026 | 42.95 (1.06%) | 42.65 | 41.50 - 44.90 | 0.1613 times | Fri 15 May 2026 | 42.50 (-4.71%) | 44.00 | 42.50 - 44.00 | 0.233 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 53.7 and 78.7
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.90 (53.26%) | 41.50 | 41.50 - 66.50 | 4.0815 times | Thu 25 June 2026 | 43.00 (-0.58%) | 39.10 | 39.05 - 45.00 | 0.2396 times | Fri 29 May 2026 | 43.25 (-0.57%) | 44.05 | 41.50 - 45.00 | 0.2955 times | Thu 30 April 2026 | 43.50 (6.1%) | 41.05 | 40.05 - 48.55 | 0.4792 times | Fri 27 March 2026 | 41.00 (-14.58%) | 46.10 | 39.45 - 48.80 | 0.607 times | Fri 27 February 2026 | 48.00 (-1.03%) | 48.05 | 46.50 - 52.50 | 0.7188 times | Fri 30 January 2026 | 48.50 (-2.81%) | 52.00 | 46.10 - 54.65 | 1.2939 times | Tue 30 December 2025 | 49.90 (-4.04%) | 50.00 | 45.00 - 50.00 | 0.5431 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.5591 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 1.1821 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 1.1422 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 62.33 |
| 20 day DMA | 56.76 |
| 35 day DMA | 51.05 |
| 50 day DMA | 48.99 |
| 100 day DMA | 48.31 |
| 150 day DMA | 50 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 63.59 | 62.38 |
| 12 day EMA | 61.21 | 60.36 | 59.33 |
| 20 day EMA | 57.96 | 57.13 | 56.2 |
| 35 day EMA | 54.05 | 53.35 | 52.61 |
| 50 day EMA | 50.12 | 49.48 | 48.81 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 63.62 | 62.27 |
| 12 day SMA | 62.33 | 61.25 | 59.69 |
| 20 day SMA | 56.76 | 55.79 | 54.58 |
| 35 day SMA | 51.05 | 50.35 | 49.68 |
| 50 day SMA | 48.99 | 48.57 | 48.18 |
| 100 day SMA | 48.31 | 48.17 | 48.01 |
| 150 day SMA | 50 | 49.96 | 49.92 |
| 200 day SMA | 51.48 | 51.42 | 51.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.