CropLife CLSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crop Life CLSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CropLife

Strong Daily Stock price targets for CropLife CLSL_ST are 61.55 and 64.85

Daily Target 161
Daily Target 262.1
Daily Target 364.3
Daily Target 465.4
Daily Target 567.6

Daily price and volume Crop Life

Date Closing Open Range Volume
Mon 28 September 2026 63.20 (-4.96%) 66.50 63.20 - 66.50 0.8696 times
Fri 25 September 2026 66.50 (-5%) 66.50 66.50 - 66.50 0.4348 times
Wed 23 September 2026 70.00 (-0.07%) 70.00 70.00 - 70.00 0.4348 times
Tue 22 September 2026 70.05 (-2.71%) 70.05 70.05 - 70.05 0.4348 times
Mon 21 September 2026 72.00 (0.63%) 72.00 68.55 - 73.95 1.7391 times
Fri 18 September 2026 71.55 (-4.54%) 78.65 71.55 - 78.65 1.7391 times
Thu 17 September 2026 74.95 (-4.89%) 74.95 74.95 - 74.95 1.3043 times
Wed 16 September 2026 78.80 (-0.06%) 78.80 78.80 - 78.80 0.8696 times
Tue 15 September 2026 78.85 (-5%) 78.85 78.85 - 78.85 0.8696 times
Mon 07 September 2026 83.00 (-4.87%) 82.95 82.95 - 83.00 1.3043 times
Thu 03 September 2026 87.25 (4.93%) 80.05 79.00 - 87.30 8.2609 times

Daily chart CropLife

Weekly price and charts CropLife

Strong weekly Stock price targets for CropLife CLSL_ST are 61.55 and 64.85

Weekly Target 161
Weekly Target 262.1
Weekly Target 364.3
Weekly Target 465.4
Weekly Target 567.6

Weekly price and volumes for Crop Life

Date Closing Open Range Volume
Mon 28 September 2026 63.20 (-4.96%) 66.50 63.20 - 66.50 0.02 times
Fri 25 September 2026 66.50 (-7.06%) 72.00 66.50 - 73.95 0.07 times
Fri 18 September 2026 71.55 (-17.99%) 82.95 71.55 - 83.00 0.14 times
Thu 03 September 2026 87.25 (-4.64%) 88.30 79.00 - 90.05 0.3 times
Fri 28 August 2026 91.50 (14.38%) 76.05 76.05 - 92.25 0.6 times
Fri 21 August 2026 80.00 (3.9%) 73.20 73.15 - 83.20 0.48 times
Fri 14 August 2026 77.00 (55.24%) 49.25 46.00 - 78.15 2.32 times
Fri 08 September 2023 49.60 (0%) 45.60 45.60 - 51.25 4.07 times
Tue 29 September 2026 (0%) - 0 times

weekly chart CropLife

Monthly price and charts CropLife

Strong monthly Stock price targets for CropLife CLSL_ST are 51.05 and 75.35

Monthly Target 147
Monthly Target 255.1
Monthly Target 371.3
Monthly Target 479.4
Monthly Target 595.6

Monthly price and volumes Crop Life

Date Closing Open Range Volume
Mon 28 September 2026 63.20 (-28.43%) 87.50 63.20 - 87.50 0.1556 times
Mon 31 August 2026 88.30 (89.89%) 70.75 70.75 - 92.25 0.5186 times
Tue 12 September 2023 46.50 (-7.92%) 48.00 45.60 - 51.25 2.3475 times
Thu 31 August 2023 50.50 (0%) 55.95 50.50 - 55.95 0.9784 times
Tue 29 September 2026 (0%) - 0 times

monthly chart CropLife

DMA SMA EMA moving averages of Crop Life CLSL_ST

DMA (daily moving average) of Crop Life CLSL_ST

DMA period DMA value
5 day DMA 68.35
12 day DMA 74.94
20 day DMA 80.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crop Life CLSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9970.3972.34
12 day EMA72.7774.5175.96
20 day EMA72.8273.8374.6
35 day EMA70.9471.4
50 day EMA000

SMA (simple moving average) of Crop Life CLSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3570.0271.71
12 day SMA74.9476.9778.78
20 day SMA80.0280.9981.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme