Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi CMICABLES_BZ are 2.62 and 2.62

Daily Target 12.62
Daily Target 22.62
Daily Target 32.62
Daily Target 42.62
Daily Target 52.62

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 28 September 2026 2.62 (-4.73%) 2.62 2.62 - 2.62 0.4235 times
Mon 21 September 2026 2.75 (4.96%) 2.50 2.50 - 2.75 0.8345 times
Tue 15 September 2026 2.62 (4.38%) 2.57 2.57 - 2.63 2.1322 times
Mon 07 September 2026 2.51 (-0.79%) 2.41 2.41 - 2.53 1.7663 times
Mon 31 August 2026 2.53 (0%) 2.52 2.41 - 2.55 1.6183 times
Mon 24 August 2026 2.53 (-1.94%) 2.55 2.50 - 2.58 0.4463 times
Mon 17 August 2026 2.58 (-4.44%) 2.72 2.57 - 2.72 0.6596 times
Mon 10 August 2026 2.70 (-3.23%) 2.83 2.66 - 2.83 0.57 times
Mon 03 August 2026 2.79 (-1.76%) 2.83 2.70 - 2.94 0.9661 times
Mon 27 July 2026 2.84 (-4.7%) 2.98 2.84 - 3.00 0.5832 times
Mon 20 July 2026 2.98 (2.76%) 2.80 2.76 - 2.99 0.7068 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi CMICABLES_BZ are 2.62 and 2.62

Weekly Target 12.62
Weekly Target 22.62
Weekly Target 32.62
Weekly Target 42.62
Weekly Target 52.62

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 28 September 2026 2.62 (-4.73%) 2.62 2.62 - 2.62 0.3955 times
Mon 21 September 2026 2.75 (4.96%) 2.50 2.50 - 2.75 0.7794 times
Tue 15 September 2026 2.62 (3.56%) 2.41 2.41 - 2.63 3.6411 times
Mon 31 August 2026 2.53 (0%) 2.52 2.41 - 2.55 1.5115 times
Mon 24 August 2026 2.53 (-1.94%) 2.55 2.50 - 2.58 0.4168 times
Mon 17 August 2026 2.58 (-4.44%) 2.72 2.57 - 2.72 0.6161 times
Mon 10 August 2026 2.70 (-3.23%) 2.83 2.66 - 2.83 0.5324 times
Mon 03 August 2026 2.79 (-1.76%) 2.83 2.70 - 2.94 0.9024 times
Mon 27 July 2026 2.84 (-4.7%) 2.98 2.84 - 3.00 0.5447 times
Mon 20 July 2026 2.98 (2.76%) 2.80 2.76 - 2.99 0.6601 times
Mon 13 July 2026 2.90 (-4.92%) 2.80 2.80 - 3.03 0.7119 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi CMICABLES_BZ are 2.52 and 2.86

Monthly Target 12.25
Monthly Target 22.44
Monthly Target 32.5933333333333
Monthly Target 42.78
Monthly Target 52.93

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 28 September 2026 2.62 (3.56%) 2.41 2.41 - 2.75 1.005 times
Mon 31 August 2026 2.53 (-10.92%) 2.83 2.41 - 2.94 0.8304 times
Mon 27 July 2026 2.84 (-6.89%) 2.80 2.76 - 3.03 0.4 times
Mon 29 June 2026 3.05 (-4.39%) 3.19 2.81 - 3.37 1.3115 times
Mon 25 May 2026 3.19 (0%) 3.19 3.00 - 3.49 1.2249 times
Mon 27 April 2026 3.19 (-7%) 3.26 3.05 - 3.42 1.5476 times
Mon 30 March 2026 3.43 (-22.57%) 4.21 3.43 - 4.21 1.0738 times
Mon 23 February 2026 4.43 (-12.28%) 5.30 4.43 - 5.30 0.4117 times
Tue 27 January 2026 5.05 (-11.56%) 5.99 5.05 - 6.02 1.1373 times
Mon 29 December 2025 5.71 (26.89%) 4.72 4.48 - 5.71 1.0578 times
Mon 24 November 2025 4.50 (20.97%) 3.90 3.90 - 4.50 0.508 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi CMICABLES_BZ

DMA (daily moving average) of Cmi CMICABLES_BZ

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.7
20 day DMA 2.87
35 day DMA 3.32
50 day DMA 3.73
100 day DMA 3.81
150 day DMA 4.44
200 day DMA

EMA (exponential moving average) of Cmi CMICABLES_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.6
12 day EMA2.732.752.75
20 day EMA2.892.922.94
35 day EMA3.243.283.31
50 day EMA3.583.623.66

SMA (simple moving average) of Cmi CMICABLES_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.55
12 day SMA2.72.732.75
20 day SMA2.872.892.91
35 day SMA3.323.393.47
50 day SMA3.733.743.76
100 day SMA3.813.833.86
150 day SMA4.44
200 day SMA
Back to top | Use Dark Theme