Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 98.1 and 100.7
| Daily Target 1 | 96.13 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 98.733333333333 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 101.33 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.80 (5.11%) | 97.40 | 97.40 - 100.00 | 1.1111 times | Fri 31 July 2026 | 94.00 (-1.36%) | 96.00 | 94.00 - 96.50 | 2.2222 times | Thu 30 July 2026 | 95.30 (-3.74%) | 98.05 | 92.25 - 98.05 | 1.1574 times | Wed 29 July 2026 | 99.00 (0.51%) | 100.00 | 99.00 - 101.00 | 0.2315 times | Tue 28 July 2026 | 98.50 (-4.51%) | 103.50 | 98.50 - 103.50 | 0.1389 times | Mon 27 July 2026 | 103.15 (-1.76%) | 100.00 | 99.95 - 105.00 | 3.0093 times | Fri 24 July 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1389 times | Thu 23 July 2026 | 105.00 (0%) | 108.25 | 105.00 - 108.25 | 0.8333 times | Wed 22 July 2026 | 105.00 (2.24%) | 102.10 | 99.50 - 105.00 | 0.5093 times | Tue 21 July 2026 | 102.70 (6.87%) | 100.00 | 100.00 - 105.00 | 0.6481 times | Fri 17 July 2026 | 96.10 (-1.94%) | 98.00 | 96.00 - 99.00 | 0.2315 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 98.1 and 100.7
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.80 (5.11%) | 97.40 | 97.40 - 100.00 | 0.273 times | Fri 31 July 2026 | 94.00 (-10.48%) | 100.00 | 92.25 - 105.00 | 1.661 times | Fri 24 July 2026 | 105.00 (9.26%) | 100.00 | 99.50 - 108.25 | 0.5233 times | Fri 17 July 2026 | 96.10 (-1.64%) | 97.25 | 95.05 - 103.00 | 0.3299 times | Fri 10 July 2026 | 97.70 (-4.26%) | 102.20 | 91.00 - 102.20 | 0.7167 times | Fri 03 July 2026 | 102.05 (2.05%) | 100.00 | 93.25 - 106.20 | 0.7053 times | Thu 25 June 2026 | 100.00 (-1.86%) | 103.00 | 96.10 - 103.00 | 0.4664 times | Fri 19 June 2026 | 101.90 (-3.27%) | 105.15 | 92.10 - 109.80 | 2.3777 times | Fri 12 June 2026 | 105.35 (-0.66%) | 106.50 | 102.60 - 108.90 | 1.1035 times | Fri 05 June 2026 | 106.05 (-16.17%) | 125.00 | 104.25 - 125.00 | 1.843 times | Fri 29 May 2026 | 126.50 (-0.32%) | 127.00 | 122.10 - 131.00 | 0.5347 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 98.1 and 100.7
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.80 (5.11%) | 97.40 | 97.40 - 100.00 | 0.0602 times | Fri 31 July 2026 | 94.00 (-9.18%) | 100.00 | 91.00 - 108.25 | 0.7895 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.3534 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.5815 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.812 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.6491 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4561 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.3083 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.782 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 2.208 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.6617 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 100.05 |
| 20 day DMA | 100.33 |
| 35 day DMA | 100.68 |
| 50 day DMA | 105.59 |
| 100 day DMA | 108.22 |
| 150 day DMA | 110.89 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 97.33 | 98.99 |
| 12 day EMA | 99.27 | 99.35 | 100.32 |
| 20 day EMA | 100.37 | 100.53 | 101.22 |
| 35 day EMA | 103.52 | 103.8 | 104.38 |
| 50 day EMA | 106.19 | 106.49 | 107 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.99 | 100.19 |
| 12 day SMA | 100.05 | 100.31 | 100.73 |
| 20 day SMA | 100.33 | 100.42 | 100.9 |
| 35 day SMA | 100.68 | 100.9 | 101.23 |
| 50 day SMA | 105.59 | 106.12 | 106.64 |
| 100 day SMA | 108.22 | 108.33 | 108.5 |
| 150 day SMA | 110.89 | 111.17 | 111.45 |
| 200 day SMA | 121.26 | 121.58 | 121.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.