Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 109 and 113
| Daily Target 1 | 108.33 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 112.33333333333 |
| Daily Target 4 | 113.67 |
| Daily Target 5 | 116.33 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.00 (-4.1%) | 112.50 | 111.00 - 115.00 | 1.3333 times | Mon 28 September 2026 | 115.75 (-0.98%) | 115.00 | 112.00 - 116.95 | 2 times | Fri 25 September 2026 | 116.90 (4.84%) | 110.55 | 110.55 - 116.95 | 0.8889 times | Thu 24 September 2026 | 111.50 (-1.72%) | 110.00 | 110.00 - 113.95 | 0.8148 times | Wed 23 September 2026 | 113.45 (-2.2%) | 115.00 | 112.50 - 116.00 | 3.5556 times | Tue 22 September 2026 | 116.00 (4.27%) | 107.60 | 107.60 - 116.00 | 0.4444 times | Mon 21 September 2026 | 111.25 (0%) | 111.25 | 111.25 - 111.25 | 0.0741 times | Fri 18 September 2026 | 111.25 (-3.18%) | 114.90 | 111.00 - 114.90 | 0.4444 times | Thu 17 September 2026 | 114.90 (-0.04%) | 110.15 | 110.15 - 114.90 | 0.1481 times | Wed 16 September 2026 | 114.95 (2.45%) | 112.00 | 110.30 - 114.95 | 0.2963 times | Tue 15 September 2026 | 112.20 (-1.32%) | 113.00 | 110.00 - 113.50 | 3.2593 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 108.03 and 113.98
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 112.98333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 118.93 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.00 (-5.05%) | 115.00 | 111.00 - 116.95 | 0.3125 times | Fri 25 September 2026 | 116.90 (5.08%) | 111.25 | 107.60 - 116.95 | 0.5417 times | Fri 18 September 2026 | 111.25 (-2.15%) | 113.00 | 110.00 - 114.95 | 0.3889 times | Fri 11 September 2026 | 113.70 (-1.77%) | 115.00 | 113.00 - 119.90 | 0.6597 times | Fri 04 September 2026 | 115.75 (-3.54%) | 119.80 | 114.20 - 127.00 | 0.5694 times | Fri 28 August 2026 | 120.00 (9.14%) | 109.95 | 106.00 - 122.90 | 0.9583 times | Fri 21 August 2026 | 109.95 (2.76%) | 104.50 | 104.00 - 110.95 | 0.4653 times | Fri 14 August 2026 | 107.00 (10.37%) | 96.95 | 95.05 - 119.00 | 4.7014 times | Fri 07 August 2026 | 96.95 (3.14%) | 97.40 | 94.00 - 100.00 | 0.3889 times | Fri 31 July 2026 | 94.00 (-10.48%) | 100.00 | 92.25 - 105.00 | 1.0139 times | Fri 24 July 2026 | 105.00 (9.26%) | 100.00 | 99.50 - 108.25 | 0.3194 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 99.6 and 119
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.00 (-5.93%) | 117.90 | 107.60 - 127.00 | 0.7947 times | Mon 31 August 2026 | 118.00 (25.53%) | 97.40 | 94.00 - 122.90 | 2.1603 times | Fri 31 July 2026 | 94.00 (-9.18%) | 100.00 | 91.00 - 108.25 | 0.7193 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.2332 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.5298 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.7399 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5915 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4156 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.1921 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.6237 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 2.0119 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 113.72 |
| 12 day DMA | 113.57 |
| 20 day DMA | 115.14 |
| 35 day DMA | 113.31 |
| 50 day DMA | 109.43 |
| 100 day DMA | 110.11 |
| 150 day DMA | 109.51 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 114.78 | 114.29 |
| 12 day EMA | 113.94 | 114.48 | 114.25 |
| 20 day EMA | 113.71 | 113.99 | 113.81 |
| 35 day EMA | 111.43 | 111.46 | 111.21 |
| 50 day EMA | 108.97 | 108.89 | 108.61 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.72 | 114.72 | 113.82 |
| 12 day SMA | 113.57 | 113.93 | 114.09 |
| 20 day SMA | 115.14 | 115.49 | 115.71 |
| 35 day SMA | 113.31 | 113.29 | 112.75 |
| 50 day SMA | 109.43 | 109.13 | 108.78 |
| 100 day SMA | 110.11 | 110.32 | 110.47 |
| 150 day SMA | 109.51 | 109.52 | 109.45 |
| 200 day SMA | 112.42 | 112.58 | 112.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.