Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 92.08 and 100.93
| Daily Target 1 | 90.43 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 99.283333333333 |
| Daily Target 4 | 102.57 |
| Daily Target 5 | 108.13 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.00 (-3%) | 104.85 | 96.00 - 104.85 | 2.246 times | Wed 25 March 2026 | 100.00 (1.01%) | 99.00 | 99.00 - 101.00 | 0.5882 times | Tue 24 March 2026 | 99.00 (3.45%) | 99.95 | 99.00 - 99.95 | 0.1604 times | Mon 23 March 2026 | 95.70 (-4.3%) | 100.00 | 95.70 - 100.05 | 0.6952 times | Fri 20 March 2026 | 100.00 (5.26%) | 95.55 | 93.20 - 101.00 | 1.8717 times | Thu 19 March 2026 | 95.00 (5.56%) | 92.00 | 92.00 - 95.00 | 0.6952 times | Wed 18 March 2026 | 90.00 (-1.91%) | 94.00 | 90.00 - 95.00 | 0.8021 times | Tue 17 March 2026 | 91.75 (-6.23%) | 95.00 | 90.50 - 95.20 | 1.3369 times | Mon 16 March 2026 | 97.85 (-0.15%) | 99.95 | 91.00 - 100.00 | 1.0695 times | Wed 11 March 2026 | 98.00 (-0.71%) | 98.00 | 97.95 - 98.00 | 0.5348 times | Tue 10 March 2026 | 98.70 (2.81%) | 96.15 | 96.15 - 100.90 | 0.6417 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 91.78 and 100.93
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.00 (-3%) | 100.00 | 95.70 - 104.85 | 1.1856 times | Fri 20 March 2026 | 100.00 (2.04%) | 99.95 | 90.00 - 101.00 | 1.8557 times | Wed 11 March 2026 | 98.00 (-2.15%) | 95.00 | 94.00 - 100.90 | 0.4639 times | Fri 06 March 2026 | 100.15 (-3.7%) | 103.00 | 98.45 - 103.00 | 0.5326 times | Fri 27 February 2026 | 104.00 (-1.52%) | 106.95 | 103.05 - 112.95 | 0.7388 times | Fri 20 February 2026 | 105.60 (-7.25%) | 112.80 | 105.05 - 116.00 | 0.5155 times | Wed 11 February 2026 | 113.85 (-1%) | 117.00 | 113.85 - 117.00 | 0.3093 times | Fri 06 February 2026 | 115.00 (1.91%) | 110.00 | 101.00 - 124.95 | 1.5636 times | Fri 30 January 2026 | 112.85 (3.77%) | 108.75 | 98.10 - 112.85 | 1.5636 times | Fri 23 January 2026 | 108.75 (-3.55%) | 114.00 | 106.10 - 114.80 | 1.2715 times | Fri 16 January 2026 | 112.75 (-1.4%) | 110.00 | 106.10 - 120.10 | 1.0997 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 86.08 and 100.93
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 97.283333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.00 (-6.73%) | 103.00 | 90.00 - 104.85 | 0.4665 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.3613 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.0361 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.4113 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.7487 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.524 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8198 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.1254 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.3497 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1572 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.6034 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 96.58 |
| 20 day DMA | 99.73 |
| 35 day DMA | 105.07 |
| 50 day DMA | 107.24 |
| 100 day DMA | 123.33 |
| 150 day DMA | 132.87 |
| 200 day DMA | 137.1 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 98.06 | 97.09 |
| 12 day EMA | 98.24 | 98.47 | 98.19 |
| 20 day EMA | 100.19 | 100.53 | 100.59 |
| 35 day EMA | 103.42 | 103.8 | 104.02 |
| 50 day EMA | 107.46 | 107.89 | 108.21 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 97.94 | 95.94 |
| 12 day SMA | 96.58 | 96.85 | 96.75 |
| 20 day SMA | 99.73 | 100.38 | 100.93 |
| 35 day SMA | 105.07 | 105.37 | 105.54 |
| 50 day SMA | 107.24 | 107.71 | 108.08 |
| 100 day SMA | 123.33 | 123.87 | 124.38 |
| 150 day SMA | 132.87 | 133.16 | 133.44 |
| 200 day SMA | 137.1 | 137.36 | 137.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.