Login or Join
HomepageCentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralMine
Strong Daily Stock price targets for CentralMine CMPDI are 194.26 and 206.59
| Daily Target 1 | 190.89 |
| Daily Target 2 | 197.63 |
| Daily Target 3 | 203.21666666667 |
| Daily Target 4 | 209.96 |
| Daily Target 5 | 215.55 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 204.38 (-2.31%) | 208.80 | 196.47 - 208.80 | 1.784 times | Wed 30 September 2026 | 209.21 (-1.83%) | 213.10 | 207.50 - 214.89 | 0.4785 times | Tue 29 September 2026 | 213.12 (4.17%) | 204.58 | 203.02 - 214.65 | 1.5645 times | Mon 28 September 2026 | 204.58 (-2.67%) | 209.90 | 203.78 - 209.90 | 0.5121 times | Fri 25 September 2026 | 210.20 (1.69%) | 207.49 | 205.00 - 211.45 | 0.7099 times | Thu 24 September 2026 | 206.71 (-3.19%) | 210.00 | 205.10 - 211.76 | 0.6106 times | Wed 23 September 2026 | 213.53 (2%) | 209.29 | 208.51 - 218.76 | 1.0239 times | Tue 22 September 2026 | 209.34 (-0.3%) | 210.01 | 207.76 - 213.90 | 0.3984 times | Mon 21 September 2026 | 209.96 (-2.15%) | 216.02 | 208.46 - 216.30 | 0.9935 times | Fri 18 September 2026 | 214.58 (4.32%) | 207.85 | 204.69 - 217.23 | 1.9246 times | Thu 17 September 2026 | 205.69 (0.94%) | 203.25 | 201.84 - 207.70 | 1.0163 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine CMPDI are 191.22 and 209.64
| Weekly Target 1 | 186.83 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 205.24666666667 |
| Weekly Target 4 | 214.02 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 204.38 (-2.77%) | 209.90 | 196.47 - 214.89 | 0.8317 times | Fri 25 September 2026 | 210.20 (-2.04%) | 216.02 | 205.00 - 218.76 | 0.7161 times | Fri 18 September 2026 | 214.58 (-0.3%) | 216.70 | 199.99 - 217.90 | 0.9347 times | Fri 11 September 2026 | 215.23 (-11.76%) | 244.00 | 213.16 - 247.00 | 1.4488 times | Fri 04 September 2026 | 243.92 (5.61%) | 230.97 | 219.20 - 244.55 | 1.7026 times | Fri 28 August 2026 | 230.97 (-1.15%) | 234.30 | 228.78 - 240.25 | 0.5403 times | Fri 21 August 2026 | 233.66 (-1.51%) | 237.20 | 224.96 - 247.50 | 1.1938 times | Fri 14 August 2026 | 237.25 (-5.15%) | 250.00 | 236.45 - 253.98 | 0.6741 times | Fri 07 August 2026 | 250.14 (4.3%) | 243.80 | 241.50 - 255.00 | 0.9399 times | Fri 31 July 2026 | 239.83 (-3.46%) | 251.65 | 237.01 - 254.90 | 1.0179 times | Fri 24 July 2026 | 248.43 (-2.54%) | 256.00 | 245.80 - 273.50 | 3.0125 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine CMPDI are 194.26 and 206.59
| Monthly Target 1 | 190.89 |
| Monthly Target 2 | 197.63 |
| Monthly Target 3 | 203.21666666667 |
| Monthly Target 4 | 209.96 |
| Monthly Target 5 | 215.55 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 204.38 (-2.31%) | 208.80 | 196.47 - 208.80 | 0.0423 times | Wed 30 September 2026 | 209.21 (-9.4%) | 230.92 | 199.99 - 247.00 | 0.6328 times | Mon 31 August 2026 | 230.92 (-3.72%) | 243.80 | 224.96 - 255.00 | 0.4357 times | Fri 31 July 2026 | 239.83 (-3.26%) | 249.10 | 237.01 - 283.69 | 1.3864 times | Tue 30 June 2026 | 247.91 (4.33%) | 238.00 | 220.86 - 268.00 | 1.5045 times | Fri 29 May 2026 | 237.63 (30.89%) | 188.45 | 184.65 - 263.65 | 2.6288 times | Thu 30 April 2026 | 181.55 (17.84%) | 157.81 | 150.16 - 194.00 | 1.2183 times | Mon 30 March 2026 | 154.06 (0%) | 160.00 | 152.22 - 168.70 | 0.1511 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Please login to view indicator analysis. or View indicator analysis of CentralMine CMPDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Mine CMPDI
DMA (daily moving average) of Central Mine CMPDI
| DMA period | DMA value |
| 5 day DMA | 208.3 |
| 12 day DMA | 208.76 |
| 20 day DMA | 216.71 |
| 35 day DMA | 223.64 |
| 50 day DMA | 230.49 |
| 100 day DMA | 239.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine CMPDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.89 | 209.64 | 209.86 |
| 12 day EMA | 210.83 | 212 | 212.51 |
| 20 day EMA | 215.07 | 216.19 | 216.92 |
| 35 day EMA | 222.83 | 223.92 | 224.79 |
| 50 day EMA | 230.62 | 231.69 | 232.61 |
SMA (simple moving average) of Central Mine CMPDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.3 | 208.76 | 209.63 |
| 12 day SMA | 208.76 | 208.7 | 209.2 |
| 20 day SMA | 216.71 | 217.64 | 218.32 |
| 35 day SMA | 223.64 | 224.83 | 226 |
| 50 day SMA | 230.49 | 231.59 | 232.7 |
| 100 day SMA | 239.2 | 239.3 | 239.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.