CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 222.24 and 268.02

Daily Target 1188.02
Daily Target 2210.67
Daily Target 3233.79666666667
Daily Target 4256.45
Daily Target 5279.58

Daily price and volume Central Mine

Date Closing Open Range Volume
Tue 12 May 2026 233.33 (8.98%) 214.10 211.14 - 256.92 2.7902 times
Mon 11 May 2026 214.10 (-2.38%) 217.79 212.60 - 223.30 0.4846 times
Fri 08 May 2026 219.33 (5.27%) 208.15 206.49 - 225.98 0.9988 times
Thu 07 May 2026 208.35 (3.7%) 202.20 200.70 - 215.29 1.3524 times
Wed 06 May 2026 200.92 (1.57%) 199.95 192.07 - 201.90 0.6102 times
Tue 05 May 2026 197.82 (1.06%) 197.70 195.11 - 202.45 0.8661 times
Mon 04 May 2026 195.74 (7.82%) 188.45 184.65 - 197.00 1.4159 times
Thu 30 April 2026 181.55 (-2.06%) 183.00 179.50 - 186.72 0.3275 times
Wed 29 April 2026 185.36 (-2.67%) 192.09 184.01 - 194.00 0.5891 times
Tue 28 April 2026 190.44 (5.5%) 181.88 181.01 - 191.85 0.5652 times
Mon 27 April 2026 180.51 (-0.19%) 183.00 176.02 - 183.00 0.2749 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 222.24 and 268.02

Weekly Target 1188.02
Weekly Target 2210.67
Weekly Target 3233.79666666667
Weekly Target 4256.45
Weekly Target 5279.58

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Tue 12 May 2026 233.33 (6.38%) 217.79 211.14 - 256.92 1.2087 times
Fri 08 May 2026 219.33 (20.81%) 188.45 184.65 - 225.98 1.9354 times
Thu 30 April 2026 181.55 (0.39%) 183.00 176.02 - 194.00 0.6484 times
Fri 24 April 2026 180.85 (-0.01%) 182.00 176.40 - 193.00 1.1579 times
Fri 17 April 2026 180.87 (9%) 164.00 160.35 - 187.85 1.2648 times
Fri 10 April 2026 165.94 (6.38%) 155.26 150.16 - 168.40 0.2346 times
Thu 02 April 2026 155.99 (0%) 160.00 152.22 - 168.70 0.5502 times
Tue 12 May 2026 (0%) - 0 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 208.99 and 281.26

Monthly Target 1152.7
Monthly Target 2193.01
Monthly Target 3224.96666666667
Monthly Target 4265.28
Monthly Target 5297.24

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Tue 12 May 2026 233.33 (28.52%) 188.45 184.65 - 256.92 1.3475 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.4701 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1824 times
Tue 12 May 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 215.21
12 day DMA 199.03
20 day DMA 191.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA216.82208.57205.8
12 day EMA203.21197.73194.75
20 day EMA192.6188.31185.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA215.21208.1204.43
12 day SMA199.03195.35192.42
20 day SMA191.25187.88185.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme