CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 245.5 and 251.69

Daily Target 1240.71
Daily Target 2244.1
Daily Target 3246.9
Daily Target 4250.29
Daily Target 5253.09

Daily price and volume Central Mine

Date Closing Open Range Volume
Mon 03 August 2026 247.49 (3.19%) 243.80 243.51 - 249.70 0.5857 times
Fri 31 July 2026 239.83 (0.37%) 238.20 238.00 - 244.99 0.3364 times
Thu 30 July 2026 238.95 (-2.31%) 244.50 237.01 - 244.50 0.436 times
Wed 29 July 2026 244.61 (0.68%) 244.90 239.92 - 246.36 0.6295 times
Tue 28 July 2026 242.96 (-4.14%) 253.32 241.39 - 253.49 0.6585 times
Mon 27 July 2026 253.45 (2.02%) 251.65 247.10 - 254.90 0.411 times
Fri 24 July 2026 248.43 (-2.03%) 251.50 245.80 - 254.90 0.8352 times
Thu 23 July 2026 253.57 (-2.18%) 258.11 251.11 - 259.70 0.7617 times
Wed 22 July 2026 259.21 (-2.08%) 266.00 258.10 - 269.75 1.1989 times
Tue 21 July 2026 264.71 (4.44%) 257.80 256.10 - 273.50 4.147 times
Mon 20 July 2026 253.46 (-0.57%) 256.00 251.86 - 257.70 0.3713 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 245.5 and 251.69

Weekly Target 1240.71
Weekly Target 2244.1
Weekly Target 3246.9
Weekly Target 4250.29
Weekly Target 5253.09

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Mon 03 August 2026 247.49 (3.19%) 243.80 243.51 - 249.70 0.1021 times
Fri 31 July 2026 239.83 (-3.46%) 251.65 237.01 - 254.90 0.431 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 1.2755 times
Fri 17 July 2026 254.91 (-4.53%) 265.50 251.59 - 277.00 0.9145 times
Fri 10 July 2026 267.00 (-3.78%) 278.50 255.25 - 281.19 0.7545 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.6012 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 1.9503 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 1.2994 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.9439 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.7276 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.9771 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 245.5 and 251.69

Monthly Target 1240.71
Monthly Target 2244.1
Monthly Target 3246.9
Monthly Target 4250.29
Monthly Target 5253.09

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Mon 03 August 2026 247.49 (3.19%) 243.80 243.51 - 249.70 0.0259 times
Fri 31 July 2026 239.83 (-3.26%) 249.10 237.01 - 283.69 1.2023 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.3047 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.2796 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.0565 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1311 times
Tue 04 August 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 242.77
12 day DMA 250.13
20 day DMA 255.97
35 day DMA 255.98
50 day DMA 250.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA244.85243.53245.38
12 day EMA249.22249.54251.3
20 day EMA251.67252.11253.4
35 day EMA250.29250.46251.09
50 day EMA247.75247.76248.08

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA242.77243.96245.68
12 day SMA250.13251.51253.58
20 day SMA255.97257.08258.96
35 day SMA255.98255.72255.24
50 day SMA250.06249.82249.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme