CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmrGreen

Strong Daily Stock price targets for CmrGreen CMRGREEN are 225.22 and 232.72

Daily Target 1219.1
Daily Target 2223.84
Daily Target 3226.59666666667
Daily Target 4231.34
Daily Target 5234.1

Daily price and volume Cmr Green

Date Closing Open Range Volume
Tue 04 August 2026 228.59 (2.7%) 224.00 221.85 - 229.35 0.9776 times
Mon 03 August 2026 222.58 (2.71%) 219.00 217.30 - 227.80 2.2319 times
Fri 31 July 2026 216.70 (1.31%) 216.00 213.50 - 222.80 1.3412 times
Thu 30 July 2026 213.90 (-0.58%) 215.25 213.00 - 217.85 0.6068 times
Wed 29 July 2026 215.15 (0.02%) 215.60 214.50 - 221.00 0.7611 times
Tue 28 July 2026 215.10 (-1.83%) 218.65 212.10 - 219.70 0.981 times
Mon 27 July 2026 219.10 (0.48%) 220.50 217.25 - 226.50 0.934 times
Fri 24 July 2026 218.05 (0.32%) 216.00 213.05 - 218.80 0.9692 times
Thu 23 July 2026 217.35 (-0.34%) 219.00 215.30 - 220.35 0.5124 times
Wed 22 July 2026 218.10 (-1.6%) 224.30 214.60 - 224.30 0.6848 times
Tue 21 July 2026 221.65 (2.43%) 217.20 217.20 - 224.90 1.0572 times

Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen CMRGREEN are 222.95 and 235

Weekly Target 1213.03
Weekly Target 2220.81
Weekly Target 3225.08
Weekly Target 4232.86
Weekly Target 5237.13

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Tue 04 August 2026 228.59 (5.49%) 219.00 217.30 - 229.35 0.2593 times
Fri 31 July 2026 216.70 (-0.62%) 220.50 212.10 - 226.50 0.3736 times
Fri 24 July 2026 218.05 (0.51%) 216.95 213.05 - 224.90 0.3271 times
Fri 17 July 2026 216.95 (-2.93%) 223.95 214.05 - 235.20 0.455 times
Fri 10 July 2026 223.50 (-8.29%) 245.00 219.00 - 245.70 0.7128 times
Fri 03 July 2026 243.70 (-1.22%) 248.00 238.25 - 263.00 1.6121 times
Thu 25 June 2026 246.70 (1.54%) 244.20 242.20 - 267.40 2.3929 times
Fri 19 June 2026 242.95 (0%) 257.00 231.30 - 260.69 1.8672 times
Tue 04 August 2026 (0%) - 0 times

weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen CMRGREEN are 222.95 and 235

Monthly Target 1213.03
Monthly Target 2220.81
Monthly Target 3225.08
Monthly Target 4232.86
Monthly Target 5237.13

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Tue 04 August 2026 228.59 (5.49%) 219.00 217.30 - 229.35 0.0575 times
Fri 31 July 2026 216.70 (-13.56%) 251.00 212.10 - 254.45 0.5697 times
Tue 30 June 2026 250.70 (0%) 268.00 231.30 - 268.96 2.3728 times
Tue 04 August 2026 (0%) - 0 times

monthly chart CmrGreen

DMA SMA EMA moving averages of Cmr Green CMRGREEN

DMA (daily moving average) of Cmr Green CMRGREEN

DMA period DMA value
5 day DMA 219.38
12 day DMA 218.56
20 day DMA 220.84
35 day DMA 231.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green CMRGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA221.71218.27216.11
12 day EMA220.81219.4218.82
20 day EMA223.54223.01223.05
35 day EMA231.59231.77232.31
50 day EMA000

SMA (simple moving average) of Cmr Green CMRGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA219.38216.69215.99
12 day SMA218.56217.59217.59
20 day SMA220.84221.33222.01
35 day SMA231.47231.97232.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme