CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 547.38 and 570.13

Daily Target 1542.75
Daily Target 2552
Daily Target 3565.5
Daily Target 4574.75
Daily Target 5588.25

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Fri 27 March 2026 561.25 (-0.29%) 579.00 556.25 - 579.00 1.9325 times
Wed 25 March 2026 562.90 (-1.13%) 569.35 560.20 - 588.00 0.5447 times
Tue 24 March 2026 569.35 (-0.36%) 581.55 560.00 - 583.05 0.9214 times
Mon 23 March 2026 571.40 (-1.3%) 589.00 530.05 - 594.70 1.2657 times
Fri 20 March 2026 578.90 (-4%) 590.95 570.00 - 615.65 1.2084 times
Thu 19 March 2026 603.00 (-0.4%) 608.15 600.00 - 617.95 1.5621 times
Wed 18 March 2026 605.45 (0.45%) 605.95 602.00 - 619.90 0.6319 times
Tue 17 March 2026 602.75 (-1.48%) 611.80 595.20 - 638.00 0.9112 times
Mon 16 March 2026 611.80 (-2.62%) 627.90 600.50 - 647.95 0.4646 times
Fri 13 March 2026 628.25 (-3.68%) 651.10 626.25 - 665.60 0.5576 times
Thu 12 March 2026 652.25 (-0.56%) 657.35 650.00 - 670.00 0.1529 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 513.33 and 577.98

Weekly Target 1497.35
Weekly Target 2529.3
Weekly Target 3562
Weekly Target 4593.95
Weekly Target 5626.65

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Fri 27 March 2026 561.25 (-3.05%) 589.00 530.05 - 594.70 1.5136 times
Fri 20 March 2026 578.90 (-7.86%) 627.90 570.00 - 647.95 1.5506 times
Fri 13 March 2026 628.25 (-4.19%) 656.30 624.00 - 680.00 0.6485 times
Fri 06 March 2026 655.70 (-1.49%) 659.40 640.00 - 685.45 0.5258 times
Fri 27 February 2026 665.65 (2.61%) 649.00 636.05 - 676.00 0.5609 times
Fri 20 February 2026 648.75 (-0.86%) 658.95 643.30 - 697.00 2.0363 times
Fri 13 February 2026 654.40 (-5.53%) 700.00 635.35 - 710.00 0.9965 times
Fri 06 February 2026 692.70 (1.47%) 697.00 661.15 - 750.00 1.222 times
Fri 30 January 2026 682.65 (-1.75%) 653.20 653.20 - 697.00 0.236 times
Fri 23 January 2026 694.80 (-2.12%) 716.00 678.25 - 720.95 0.7099 times
Fri 16 January 2026 709.85 (-0.1%) 710.55 678.00 - 746.35 0.5436 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 467.95 and 623.35

Monthly Target 1436.85
Monthly Target 2499.05
Monthly Target 3592.25
Monthly Target 4654.45
Monthly Target 5747.65

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 27 March 2026 561.25 (-15.68%) 659.40 530.05 - 685.45 1.182 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 1.3429 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.6415 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.8337 times
Sun 29 March 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 568.76
12 day DMA 600.27
20 day DMA 620.73
35 day DMA 640.6
50 day DMA 655.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA571.67576.88583.87
12 day EMA593.3599.13605.71
20 day EMA610.56615.75621.31
35 day EMA633.31637.55641.95
50 day EMA651.9655.6659.38

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA568.76577.11585.62
12 day SMA600.27606.15611.62
20 day SMA620.73624.72628.92
35 day SMA640.6644.42647.69
50 day SMA655.95658.81661.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme