Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 1072.55 and 1111.85
| Daily Target 1 | 1044.13 |
| Daily Target 2 | 1061.67 |
| Daily Target 3 | 1083.4333333333 |
| Daily Target 4 | 1100.97 |
| Daily Target 5 | 1122.73 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1079.20 (-0.28%) | 1067.30 | 1065.90 - 1105.20 | 1.6568 times | Wed 30 September 2026 | 1082.20 (-1.41%) | 1105.80 | 1078.00 - 1156.90 | 0.4882 times | Tue 29 September 2026 | 1097.70 (2.33%) | 1067.20 | 1049.00 - 1125.90 | 1.111 times | Mon 28 September 2026 | 1072.70 (-2.32%) | 1080.00 | 1063.00 - 1101.30 | 1.0921 times | Fri 25 September 2026 | 1098.20 (-0.79%) | 1107.30 | 1090.10 - 1134.40 | 0.6048 times | Thu 24 September 2026 | 1106.90 (-3.42%) | 1156.90 | 1101.00 - 1156.90 | 0.7736 times | Wed 23 September 2026 | 1146.10 (3.43%) | 1101.00 | 1101.00 - 1151.60 | 0.5462 times | Tue 22 September 2026 | 1108.10 (-2.75%) | 1148.00 | 1098.10 - 1153.50 | 1.3258 times | Mon 21 September 2026 | 1139.40 (1.09%) | 1132.00 | 1125.50 - 1168.10 | 1.0819 times | Fri 18 September 2026 | 1127.10 (4.47%) | 1078.90 | 1077.50 - 1140.10 | 1.3196 times | Thu 17 September 2026 | 1078.90 (1.26%) | 1059.00 | 1055.60 - 1116.00 | 0.728 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1010.15 and 1118.05
| Weekly Target 1 | 987.13 |
| Weekly Target 2 | 1033.17 |
| Weekly Target 3 | 1095.0333333333 |
| Weekly Target 4 | 1141.07 |
| Weekly Target 5 | 1202.93 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1079.20 (-1.73%) | 1080.00 | 1049.00 - 1156.90 | 0.1102 times | Fri 25 September 2026 | 1098.20 (-2.56%) | 1132.00 | 1090.10 - 1168.10 | 0.1098 times | Fri 18 September 2026 | 1127.10 (0.91%) | 1133.60 | 1050.00 - 1140.10 | 0.1448 times | Fri 11 September 2026 | 1116.90 (-8.11%) | 1221.50 | 1075.00 - 1244.90 | 0.3555 times | Fri 04 September 2026 | 1215.50 (-2.15%) | 1243.40 | 1210.00 - 1328.00 | 0.4088 times | Fri 28 August 2026 | 1242.15 (-0.44%) | 1248.55 | 1168.50 - 1268.95 | 0.3435 times | Fri 21 August 2026 | 1247.70 (0.38%) | 1257.00 | 1210.95 - 1275.00 | 0.2987 times | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 1.059 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 1.3583 times | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 5.8114 times | Fri 24 July 2026 | 987.00 (7.69%) | 916.55 | 867.10 - 1049.00 | 11.2121 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 1072.55 and 1111.85
| Monthly Target 1 | 1044.13 |
| Monthly Target 2 | 1061.67 |
| Monthly Target 3 | 1083.4333333333 |
| Monthly Target 4 | 1100.97 |
| Monthly Target 5 | 1122.73 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1079.20 (-0.28%) | 1067.30 | 1065.90 - 1105.20 | 0.0112 times | Wed 30 September 2026 | 1082.20 (-15.43%) | 1287.60 | 1049.00 - 1300.00 | 0.2178 times | Mon 31 August 2026 | 1279.60 (28.84%) | 1006.00 | 987.00 - 1328.00 | 0.8893 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.8374 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.5043 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1551 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0858 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1137 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.1255 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0599 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0779 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1086 |
| 12 day DMA | 1100.17 |
| 20 day DMA | 1121.64 |
| 35 day DMA | 1170.84 |
| 50 day DMA | 1133.93 |
| 100 day DMA | 934.25 |
| 150 day DMA | 827.34 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.38 | 1092.97 | 1098.35 |
| 12 day EMA | 1103.83 | 1108.31 | 1113.06 |
| 20 day EMA | 1117.17 | 1121.16 | 1125.26 |
| 35 day EMA | 1111.54 | 1113.44 | 1115.28 |
| 50 day EMA | 1111.98 | 1113.32 | 1114.59 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086 | 1091.54 | 1104.32 |
| 12 day SMA | 1100.17 | 1099.28 | 1102.18 |
| 20 day SMA | 1121.64 | 1130.66 | 1138.83 |
| 35 day SMA | 1170.84 | 1174.5 | 1175.46 |
| 50 day SMA | 1133.93 | 1130.53 | 1127.86 |
| 100 day SMA | 934.25 | 930.23 | 925.72 |
| 150 day SMA | 827.34 | 824.47 | 821.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.