Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 977.13 and 1006.08
| Daily Target 1 | 971.77 |
| Daily Target 2 | 982.48 |
| Daily Target 3 | 1000.7166666667 |
| Daily Target 4 | 1011.43 |
| Daily Target 5 | 1029.67 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 993.20 (-0.4%) | 1012.95 | 990.00 - 1018.95 | 0.0749 times | Thu 30 July 2026 | 997.15 (0.64%) | 990.85 | 985.20 - 1018.00 | 0.1198 times | Wed 29 July 2026 | 990.85 (-4.12%) | 1033.40 | 981.00 - 1048.00 | 0.2483 times | Tue 28 July 2026 | 1033.40 (1.32%) | 1011.05 | 1010.00 - 1068.00 | 0.6764 times | Mon 27 July 2026 | 1019.90 (3.33%) | 1029.95 | 983.00 - 1080.25 | 2.2943 times | Fri 24 July 2026 | 987.00 (12.28%) | 881.10 | 870.00 - 1049.00 | 6.3774 times | Thu 23 July 2026 | 879.05 (-3.35%) | 906.85 | 867.10 - 917.75 | 0.0267 times | Wed 22 July 2026 | 909.55 (-4.13%) | 948.75 | 902.00 - 948.75 | 0.0319 times | Tue 21 July 2026 | 948.75 (1.92%) | 944.05 | 927.10 - 976.60 | 0.0915 times | Mon 20 July 2026 | 930.90 (1.57%) | 916.55 | 909.00 - 945.00 | 0.0587 times | Fri 17 July 2026 | 916.55 (-0.1%) | 914.00 | 906.00 - 927.95 | 0.0339 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 937.48 and 1036.73
| Weekly Target 1 | 918.9 |
| Weekly Target 2 | 956.05 |
| Weekly Target 3 | 1018.15 |
| Weekly Target 4 | 1055.3 |
| Weekly Target 5 | 1117.4 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 1.8559 times | Fri 24 July 2026 | 987.00 (7.69%) | 916.55 | 867.10 - 1049.00 | 3.5806 times | Fri 17 July 2026 | 916.55 (8.15%) | 848.35 | 830.00 - 996.00 | 1.5105 times | Fri 10 July 2026 | 847.50 (10.84%) | 764.50 | 746.15 - 899.00 | 2.3932 times | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.0469 times | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.0467 times | Fri 19 June 2026 | 753.25 (6.84%) | 705.05 | 691.00 - 769.80 | 0.1668 times | Fri 12 June 2026 | 705.05 (11.8%) | 756.75 | 685.20 - 756.75 | 0.3602 times | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.0174 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.022 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 0.0428 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 859.13 and 1214.33
| Monthly Target 1 | 577.63 |
| Monthly Target 2 | 785.42 |
| Monthly Target 3 | 932.83333333333 |
| Monthly Target 4 | 1140.62 |
| Monthly Target 5 | 1288.03 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 6.998 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.4503 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1385 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0766 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1015 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.112 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0535 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0696 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1006.9 |
| 12 day DMA | 960.31 |
| 20 day DMA | 915.11 |
| 35 day DMA | 836.77 |
| 50 day DMA | 781.87 |
| 100 day DMA | 697.15 |
| 150 day DMA | 695.73 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.49 | 990.64 | 987.38 |
| 12 day EMA | 958.62 | 952.34 | 944.2 |
| 20 day EMA | 918.73 | 910.89 | 901.81 |
| 35 day EMA | 856.51 | 848.46 | 839.71 |
| 50 day EMA | 792.61 | 784.43 | 775.75 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.9 | 1005.66 | 982.04 |
| 12 day SMA | 960.31 | 952.88 | 944.41 |
| 20 day SMA | 915.11 | 903.68 | 890.75 |
| 35 day SMA | 836.77 | 828.38 | 819.72 |
| 50 day SMA | 781.87 | 774.87 | 767.36 |
| 100 day SMA | 697.15 | 693.91 | 690.59 |
| 150 day SMA | 695.73 | 694.06 | 692.33 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.