CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 439.33 and 446.78

Daily Target 1	437.42
Daily Target 2	441.23
Daily Target 3	444.86666666667
Daily Target 4	448.68
Daily Target 5	452.32

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 27 March 2026	445.05 (0.3%)	446.00	441.05 - 448.50	1.2133 times
Wed 25 March 2026	443.70 (0.36%)	443.55	438.80 - 446.40	0.6094 times
Tue 24 March 2026	442.10 (-2.89%)	463.00	439.00 - 463.00	1.4348 times
Mon 23 March 2026	455.25 (-2.76%)	466.00	450.65 - 466.00	0.7176 times
Fri 20 March 2026	468.15 (3.07%)	456.70	456.20 - 472.40	1.686 times
Thu 19 March 2026	454.20 (-0.22%)	450.90	450.65 - 460.00	0.7197 times
Wed 18 March 2026	455.20 (-1.53%)	462.25	449.20 - 462.85	0.6735 times
Tue 17 March 2026	462.25 (0.42%)	460.30	458.00 - 465.50	0.6491 times
Mon 16 March 2026	460.30 (-1.43%)	467.00	456.00 - 470.80	0.8693 times
Fri 13 March 2026	467.00 (-0.66%)	473.00	462.30 - 476.00	1.4274 times
Thu 12 March 2026	470.10 (5.23%)	446.75	445.00 - 474.00	1.9295 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 428.33 and 455.53

Weekly Target 1	422.75
Weekly Target 2	433.9
Weekly Target 3	449.95
Weekly Target 4	461.1
Weekly Target 5	477.15

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 27 March 2026	445.05 (-4.93%)	466.00	438.80 - 466.00	1.0847 times
Fri 20 March 2026	468.15 (0.25%)	467.00	449.20 - 472.40	1.2546 times
Fri 13 March 2026	467.00 (6.03%)	439.00	433.75 - 476.00	1.6224 times
Fri 06 March 2026	440.45 (2.28%)	417.90	416.00 - 458.50	1.2924 times
Fri 27 February 2026	430.65 (1.68%)	426.00	418.95 - 439.65	0.7938 times
Fri 20 February 2026	423.55 (3.57%)	408.00	406.60 - 425.50	0.6131 times
Fri 13 February 2026	408.95 (-5.51%)	434.00	408.10 - 434.80	0.5686 times
Fri 06 February 2026	432.80 (-1.8%)	440.00	413.00 - 441.40	0.9872 times
Fri 30 January 2026	440.75 (5.34%)	421.00	418.90 - 461.55	1.028 times
Fri 23 January 2026	418.40 (-2.92%)	431.00	411.55 - 432.85	0.7553 times
Fri 16 January 2026	431.00 (3.02%)	418.90	415.65 - 442.00	0.8679 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 430.53 and 490.53

Monthly Target 1	385.68
Monthly Target 2	415.37
Monthly Target 3	445.68333333333
Monthly Target 4	475.37
Monthly Target 5	505.68

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 27 March 2026	445.05 (3.34%)	417.90	416.00 - 476.00	1.8477 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	1.0419 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.5018 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.761 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.6679 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.9807 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.734 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.7922 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.7454 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	0.9274 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.069 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	450.85
12 day DMA	455.84
20 day DMA	448.33
35 day DMA	438.36
50 day DMA	435.55
100 day DMA	413.25
150 day DMA	404.64
200 day DMA	400.07

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	448.38	450.04	453.21
12 day EMA	450.17	451.1	452.45
20 day EMA	447.47	447.73	448.15
35 day EMA	442.76	442.63	442.57
50 day EMA	436.32	435.96	435.64

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	450.85	452.68	454.98
12 day SMA	455.84	455.71	455.21
20 day SMA	448.33	448.01	447.37
35 day SMA	438.36	438.07	437.66
50 day SMA	435.55	435.23	435
100 day SMA	413.25	412.69	412.13
150 day SMA	404.64	404.25	403.87
200 day SMA	400.07	399.85	399.63

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	446.65	447.65	442.20 to 449.60	0.51 times
25 Wed	445.00	445.00	438.00 to 447.60	0.7 times
24 Tue	441.15	460.00	437.55 to 460.30	1 times
23 Mon	454.60	465.00	450.30 to 465.15	1.36 times
20 Fri	467.35	458.00	455.00 to 472.00	1.44 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	445.70	446.30	440.00 to 448.10	1.8 times
25 Wed	443.90	445.00	437.70 to 446.50	1.47 times
24 Tue	441.75	459.05	438.55 to 463.45	0.94 times
23 Mon	457.40	465.10	452.95 to 467.90	0.42 times
20 Fri	470.10	458.25	458.25 to 474.70	0.36 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	447.95	449.10	442.40 to 450.00	1.27 times
25 Wed	446.75	445.00	441.20 to 449.00	1.1 times
24 Tue	444.55	461.65	441.85 to 461.80	1 times
23 Mon	459.95	472.40	456.50 to 472.40	0.88 times
20 Fri	472.60	461.75	461.75 to 477.00	0.75 times

Option chain for Coal India COALINDIA 30 Mon March 2026 expiry

CoalIndia COALINDIA Option strike: 535.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	79.90	0.01
25 Wed March 2026	0.10	79.90	0.01
24 Tue March 2026	0.10	79.90	0.01
23 Mon March 2026	0.15	79.90	0.01

CoalIndia COALINDIA Option strike: 525.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	85.00	0.19
25 Wed March 2026	0.05	85.00	0.19
24 Tue March 2026	0.20	85.00	0.16
23 Mon March 2026	0.20	71.00	0.13

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	75.00	0
25 Wed March 2026	0.05	51.50	0.03
24 Tue March 2026	0.10	51.50	0.02
23 Mon March 2026	0.25	51.50	0.02

CoalIndia COALINDIA Option strike: 515.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	72.20	0
24 Tue March 2026	0.10	49.60	0.01
23 Mon March 2026	0.20	49.60	0.01

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	53.00	0.04
25 Wed March 2026	0.10	60.00	0.04
24 Tue March 2026	0.25	60.00	0.04
23 Mon March 2026	0.50	47.15	0.03

CoalIndia COALINDIA Option strike: 495.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	36.30	0.01
25 Wed March 2026	0.10	36.30	0.01
24 Tue March 2026	0.25	36.30	0.01
23 Mon March 2026	0.60	36.30	0

CoalIndia COALINDIA Option strike: 492.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	31.35	0.1
25 Wed March 2026	0.15	31.35	0.06
24 Tue March 2026	0.25	31.35	0.05
23 Mon March 2026	0.75	31.35	0.04

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	36.05	0.09
25 Wed March 2026	0.15	36.05	0.06
24 Tue March 2026	0.35	36.05	0.05
23 Mon March 2026	0.85	36.05	0.04

CoalIndia COALINDIA Option strike: 487.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	22.75	1.27
25 Wed March 2026	0.20	22.75	1.07
24 Tue March 2026	0.35	22.75	0.89
23 Mon March 2026	0.95	22.75	0.66

CoalIndia COALINDIA Option strike: 485.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	34.90	0.13
25 Wed March 2026	0.15	34.90	0.09
24 Tue March 2026	0.40	34.90	0.09
23 Mon March 2026	1.05	34.90	0.08

CoalIndia COALINDIA Option strike: 482.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	20.60	1.28
25 Wed March 2026	0.25	20.60	0.93
24 Tue March 2026	0.45	20.60	0.71
23 Mon March 2026	1.25	20.60	0.53

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	32.10	0.13
25 Wed March 2026	0.25	35.65	0.11
24 Tue March 2026	0.50	39.80	0.1
23 Mon March 2026	1.45	26.90	0.1

CoalIndia COALINDIA Option strike: 477.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	26.60	0.79
25 Wed March 2026	0.30	26.60	0.7
24 Tue March 2026	0.55	26.60	0.73
23 Mon March 2026	1.70	14.90	0.41

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	28.00	0.32
25 Wed March 2026	0.35	32.20	0.25
24 Tue March 2026	0.60	35.10	0.22
23 Mon March 2026	2.00	22.90	0.17

CoalIndia COALINDIA Option strike: 472.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	31.90	0.73
25 Wed March 2026	0.40	31.90	0.61
24 Tue March 2026	0.70	31.90	0.53
23 Mon March 2026	2.35	20.60	0.45

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	23.60	0.32
25 Wed March 2026	0.50	25.50	0.33
24 Tue March 2026	0.80	29.90	0.29
23 Mon March 2026	2.85	18.25	0.29

CoalIndia COALINDIA Option strike: 467.50

Date	CE	PE	PCR
27 Fri March 2026	0.20	20.05	1.34
25 Wed March 2026	0.60	23.35	0.91
24 Tue March 2026	0.95	27.20	1.01
23 Mon March 2026	3.35	16.35	1.06

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	18.50	0.55
25 Wed March 2026	0.75	20.80	0.56
24 Tue March 2026	1.15	25.30	0.5
23 Mon March 2026	4.00	14.35	0.59

CoalIndia COALINDIA Option strike: 462.50

Date	CE	PE	PCR
27 Fri March 2026	0.25	15.55	0.67
25 Wed March 2026	0.95	18.20	0.44
24 Tue March 2026	1.35	22.50	0.35
23 Mon March 2026	4.75	12.80	0.45

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	13.65	0.41
25 Wed March 2026	1.15	16.50	0.4
24 Tue March 2026	1.60	20.45	0.4
23 Mon March 2026	5.60	11.10	0.48

CoalIndia COALINDIA Option strike: 457.50

Date	CE	PE	PCR
27 Fri March 2026	0.50	11.75	1.28
25 Wed March 2026	1.55	14.30	0.75
24 Tue March 2026	1.90	18.25	0.56
23 Mon March 2026	6.65	9.75	0.76

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	9.35	0.4
25 Wed March 2026	2.00	12.30	0.4
24 Tue March 2026	2.35	16.25	0.38
23 Mon March 2026	7.80	8.40	0.52

CoalIndia COALINDIA Option strike: 452.50

Date	CE	PE	PCR
27 Fri March 2026	1.35	7.10	0.8
25 Wed March 2026	2.60	10.10	0.6
24 Tue March 2026	2.90	14.45	0.46
23 Mon March 2026	9.05	7.15	1.12

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
27 Fri March 2026	2.00	5.35	0.54
25 Wed March 2026	3.40	8.50	0.81
24 Tue March 2026	3.55	12.55	0.78
23 Mon March 2026	10.50	6.10	1.27

CoalIndia COALINDIA Option strike: 447.50

Date	CE	PE	PCR
27 Fri March 2026	3.20	3.85	0.4
25 Wed March 2026	4.45	6.95	0.82
24 Tue March 2026	4.30	10.85	0.38
23 Mon March 2026	12.15	5.20	1.41

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
27 Fri March 2026	4.25	2.60	1
25 Wed March 2026	5.55	5.70	0.87
24 Tue March 2026	5.30	9.25	0.59
23 Mon March 2026	13.80	4.40	0.85

CoalIndia COALINDIA Option strike: 442.50

Date	CE	PE	PCR
27 Fri March 2026	6.15	1.75	1.62
25 Wed March 2026	6.90	4.50	1.67
24 Tue March 2026	6.40	7.90	1.1
23 Mon March 2026	28.70	3.75	1.26

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
27 Fri March 2026	8.00	1.15	1.48
25 Wed March 2026	8.40	3.45	1.31
24 Tue March 2026	7.65	6.65	1.28
23 Mon March 2026	17.75	3.10	1.06

CoalIndia COALINDIA Option strike: 437.50

Date	CE	PE	PCR
27 Fri March 2026	9.85	0.85	1.21
25 Wed March 2026	10.00	2.75	1.39
24 Tue March 2026	9.10	5.55	1.5
23 Mon March 2026	31.10	2.60	1.27

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
27 Fri March 2026	12.65	0.65	2.24
25 Wed March 2026	12.15	2.10	2.87
24 Tue March 2026	10.65	4.60	2.88
23 Mon March 2026	21.60	2.20	2.54

CoalIndia COALINDIA Option strike: 432.50

Date	CE	PE	PCR
27 Fri March 2026	14.70	0.40	1.06
25 Wed March 2026	13.95	1.65	1.13
24 Tue March 2026	12.45	3.85	1.18
23 Mon March 2026	34.65	1.80	1.27

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
27 Fri March 2026	16.95	0.40	0.74
25 Wed March 2026	16.65	1.30	0.85
24 Tue March 2026	14.25	3.15	0.85
23 Mon March 2026	25.70	1.55	1.1

CoalIndia COALINDIA Option strike: 427.50

Date	CE	PE	PCR
27 Fri March 2026	21.20	0.30	1.15
25 Wed March 2026	18.75	1.00	1.25
24 Tue March 2026	41.00	2.65	1.18
23 Mon March 2026	41.00	1.40	1.36

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
27 Fri March 2026	21.90	0.30	1.5
25 Wed March 2026	22.45	0.75	1.51
24 Tue March 2026	18.15	2.20	1.47
23 Mon March 2026	30.25	1.20	1.88

CoalIndia COALINDIA Option strike: 422.50

Date	CE	PE	PCR
27 Fri March 2026	20.80	0.20	2.47
25 Wed March 2026	22.75	0.60	2.82
24 Tue March 2026	20.65	1.80	2.59
23 Mon March 2026	33.95	1.05	2.81

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
27 Fri March 2026	27.30	0.15	1.27
25 Wed March 2026	25.10	0.50	1.64
24 Tue March 2026	22.85	1.50	1.72
23 Mon March 2026	35.90	0.90	2.45

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
27 Fri March 2026	30.40	0.15	1.07
25 Wed March 2026	28.15	0.40	1.21
24 Tue March 2026	50.00	1.25	1.29
23 Mon March 2026	50.00	0.75	1.36

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
27 Fri March 2026	31.95	0.15	3.85
25 Wed March 2026	30.65	0.30	6.05
24 Tue March 2026	26.85	1.05	6.84
23 Mon March 2026	38.85	0.65	4.24

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
27 Fri March 2026	33.75	0.10	2.08
25 Wed March 2026	33.75	0.25	2.41
24 Tue March 2026	33.75	0.90	2.97
23 Mon March 2026	53.25	0.55	1.94

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
27 Fri March 2026	36.00	0.05	21.81
25 Wed March 2026	35.45	0.20	17.84
24 Tue March 2026	34.75	0.75	16.79
23 Mon March 2026	44.05	0.50	16

CoalIndia COALINDIA Option strike: 407.50

Date	CE	PE	PCR
27 Fri March 2026	34.15	0.10	7.67
25 Wed March 2026	34.15	0.20	8.17
24 Tue March 2026	34.15	0.65	13.17
23 Mon March 2026	51.45	0.45	24.33

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
27 Fri March 2026	38.50	0.05	51.25
25 Wed March 2026	38.50	0.20	51.25
24 Tue March 2026	63.00	0.60	51.33
23 Mon March 2026	63.00	0.40	14.25

CoalIndia COALINDIA Option strike: 402.50

Date	CE	PE	PCR
27 Fri March 2026	55.85	0.10	6
25 Wed March 2026	55.85	0.15	7.75
24 Tue March 2026	55.85	0.50	9
23 Mon March 2026	55.85	0.35	6.25

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
27 Fri March 2026	48.60	0.05	3.12
25 Wed March 2026	45.30	0.15	3.23
24 Tue March 2026	41.50	0.45	3.05
23 Mon March 2026	55.25	0.35	3.57

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
27 Fri March 2026	44.65	0.05	12.33
25 Wed March 2026	44.65	0.40	12.33
24 Tue March 2026	44.65	0.40	12.33

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
27 Fri March 2026	50.20	0.05	8.67
25 Wed March 2026	50.20	0.20	10.5
24 Tue March 2026	50.20	0.35	11.83
23 Mon March 2026	50.20	0.30	10.67

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
27 Fri March 2026	55.80	0.05	3.31
25 Wed March 2026	55.80	0.10	4.06
24 Tue March 2026	64.80	0.30	4.58
23 Mon March 2026	64.80	0.25	4.89

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
25 Wed March 2026	60.10	0.15	43.5
24 Tue March 2026	66.65	0.25	34.4
23 Mon March 2026	34.40	0.25	44.5

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
27 Fri March 2026	67.00	0.05	17.24
25 Wed March 2026	64.90	0.10	13.36
24 Tue March 2026	61.50	0.15	13.33
23 Mon March 2026	75.25	0.20	10.16

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
27 Fri March 2026	74.00	0.05	593
25 Wed March 2026	73.50	0.05	296.5
24 Tue March 2026	73.50	0.10	296.5
23 Mon March 2026	84.00	0.10	297.5

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
27 Fri March 2026	84.30	0.05	36.67
25 Wed March 2026	85.00	0.05	18.33
24 Tue March 2026	85.00	0.05	18.83
23 Mon March 2026	109.00	0.10	21.43

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
27 Fri March 2026	92.00	0.35	0.5
25 Wed March 2026	99.00	0.35	0.3
24 Tue March 2026	99.00	0.35	0.3
23 Mon March 2026	99.00	0.35	0.3

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
27 Fri March 2026	92.85	0.05	3.85
25 Wed March 2026	91.15	0.05	4.5
24 Tue March 2026	91.15	0.10	4.72
23 Mon March 2026	105.00	0.05	3.47

Feed