Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 413.33 and 423.38
| Daily Target 1 | 410.97 |
| Daily Target 2 | 415.68 |
| Daily Target 3 | 421.01666666667 |
| Daily Target 4 | 425.73 |
| Daily Target 5 | 431.07 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 420.40 (-1.08%) | 421.20 | 416.30 - 426.35 | 1.0431 times | Wed 30 September 2026 | 425.00 (0%) | 425.10 | 423.95 - 432.90 | 1.0323 times | Tue 29 September 2026 | 425.00 (0.59%) | 420.55 | 420.55 - 426.00 | 1.0351 times | Mon 28 September 2026 | 422.50 (-0.84%) | 426.40 | 421.20 - 429.30 | 0.7624 times | Fri 25 September 2026 | 426.10 (0.97%) | 424.00 | 421.35 - 426.65 | 0.666 times | Thu 24 September 2026 | 422.00 (-0.6%) | 422.00 | 418.80 - 423.85 | 0.495 times | Wed 23 September 2026 | 424.55 (-0.81%) | 428.25 | 421.55 - 429.40 | 1.1044 times | Tue 22 September 2026 | 428.00 (3.21%) | 424.70 | 419.65 - 428.75 | 2.3148 times | Mon 21 September 2026 | 414.70 (1.17%) | 411.70 | 410.45 - 415.40 | 0.4779 times | Fri 18 September 2026 | 409.90 (-1.94%) | 418.00 | 409.65 - 419.95 | 1.0689 times | Thu 17 September 2026 | 418.00 (-1.01%) | 421.10 | 416.55 - 422.80 | 0.4622 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 410.05 and 426.65
| Weekly Target 1 | 406.6 |
| Weekly Target 2 | 413.5 |
| Weekly Target 3 | 423.2 |
| Weekly Target 4 | 430.1 |
| Weekly Target 5 | 439.8 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.66 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 0.862 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.5727 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.2854 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.6441 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.5259 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.796 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.7224 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.5466 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.3849 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.6403 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 413.33 and 423.38
| Monthly Target 1 | 410.97 |
| Monthly Target 2 | 415.68 |
| Monthly Target 3 | 421.01666666667 |
| Monthly Target 4 | 425.73 |
| Monthly Target 5 | 431.07 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 420.40 (-1.08%) | 421.20 | 416.30 - 426.35 | 0.0362 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.9505 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.77 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.707 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1618 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8489 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3071 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4076 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7417 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0691 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5418 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 423.8 |
| 12 day DMA | 421.53 |
| 20 day DMA | 422.08 |
| 35 day DMA | 414.82 |
| 50 day DMA | 415.3 |
| 100 day DMA | 431.85 |
| 150 day DMA | 438.17 |
| 200 day DMA | 432.69 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.87 | 424.11 | 423.67 |
| 12 day EMA | 422.07 | 422.37 | 421.89 |
| 20 day EMA | 420.54 | 420.55 | 420.08 |
| 35 day EMA | 419.44 | 419.38 | 419.05 |
| 50 day EMA | 417.24 | 417.11 | 416.79 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.8 | 424.12 | 424.03 |
| 12 day SMA | 421.53 | 421.44 | 421.55 |
| 20 day SMA | 422.08 | 421.95 | 420.78 |
| 35 day SMA | 414.82 | 414.51 | 414.15 |
| 50 day SMA | 415.3 | 415.46 | 415.59 |
| 100 day SMA | 431.85 | 432.29 | 432.6 |
| 150 day SMA | 438.17 | 438.19 | 438.13 |
| 200 day SMA | 432.69 | 432.5 | 432.27 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 423.65 | 425.80 | 417.25 to 428.45 | 1.27 times |
| 29 Tue | 426.55 | 424.50 | 422.55 to 429.15 | 1.3 times |
| 28 Mon | 425.30 | 429.00 | 424.10 to 432.00 | 1.15 times |
| 25 Fri | 427.40 | 428.00 | 424.00 to 428.70 | 0.8 times |
| 24 Thu | 424.40 | 425.00 | 421.75 to 426.85 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 425.80 | 425.95 | 419.70 to 430.65 | 1.12 times |
| 29 Tue | 429.05 | 426.50 | 425.00 to 431.00 | 1.06 times |
| 28 Mon | 427.65 | 430.85 | 426.50 to 434.00 | 0.97 times |
| 25 Fri | 429.10 | 428.00 | 427.75 to 430.15 | 0.92 times |
| 24 Thu | 426.00 | 428.40 | 423.75 to 428.40 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 427.65 | 429.00 | 422.00 to 429.10 | 1 times |
Option chain for Coal India COALINDIA 27 Tue October 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 75.00 | 0.38 |
| 29 Tue September 2026 | 0.30 | 72.00 | 0.41 |
| 28 Mon September 2026 | 0.30 | 73.50 | 0.41 |
| 25 Fri September 2026 | 0.35 | 71.85 | 0.2 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 62.25 | 0.47 |
| 29 Tue September 2026 | 0.35 | 62.25 | 0.51 |
| 28 Mon September 2026 | 0.45 | 63.50 | 0.42 |
| 25 Fri September 2026 | 0.40 | 61.00 | 0.33 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 47.00 | 0.07 |
| 29 Tue September 2026 | 0.50 | 56.00 | 0.07 |
| 28 Mon September 2026 | 0.55 | 55.00 | 0.06 |
| 25 Fri September 2026 | 0.60 | 52.00 | 0.02 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 38.50 | 0.33 |
| 29 Tue September 2026 | 0.75 | 44.00 | 0.4 |
| 28 Mon September 2026 | 0.85 | 46.00 | 0.03 |
| 25 Fri September 2026 | 0.90 | 42.00 | 0.02 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 37.95 | 0.19 |
| 29 Tue September 2026 | 1.00 | 37.95 | 0.49 |
| 28 Mon September 2026 | 1.05 | 40.00 | 0.79 |
| 25 Fri September 2026 | 1.10 | 40.00 | 0.05 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 36.40 | 0.04 |
| 29 Tue September 2026 | 1.30 | 33.60 | 0.09 |
| 28 Mon September 2026 | 1.35 | 32.95 | 0.08 |
| 25 Fri September 2026 | 1.45 | 33.25 | 0.06 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 29.00 | 0.04 |
| 29 Tue September 2026 | 1.70 | 29.00 | 0.05 |
| 28 Mon September 2026 | 1.70 | 31.00 | 0.03 |
| 25 Fri September 2026 | 1.80 | 31.00 | 0.06 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 28.60 | 0.25 |
| 29 Tue September 2026 | 2.35 | 25.30 | 0.34 |
| 28 Mon September 2026 | 2.20 | 26.85 | 0.32 |
| 25 Fri September 2026 | 2.40 | 24.90 | 0.1 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 20.50 | 0.03 |
| 29 Tue September 2026 | 3.10 | 20.50 | 0.1 |
| 28 Mon September 2026 | 2.90 | 21.80 | 0.17 |
| 25 Fri September 2026 | 3.20 | 20.50 | 0.14 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 19.75 | 0.26 |
| 29 Tue September 2026 | 4.15 | 16.95 | 0.39 |
| 28 Mon September 2026 | 3.85 | 18.00 | 0.41 |
| 25 Fri September 2026 | 4.30 | 16.70 | 0.4 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.10 | 16.40 | 0.24 |
| 29 Tue September 2026 | 5.40 | 13.40 | 0.39 |
| 28 Mon September 2026 | 5.15 | 14.90 | 0.25 |
| 25 Fri September 2026 | 5.80 | 13.15 | 0.27 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.85 | 13.00 | 0.53 |
| 29 Tue September 2026 | 7.35 | 10.35 | 0.67 |
| 28 Mon September 2026 | 6.85 | 11.30 | 0.7 |
| 25 Fri September 2026 | 7.70 | 10.20 | 0.84 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.95 | 10.25 | 0.62 |
| 29 Tue September 2026 | 9.60 | 7.75 | 0.45 |
| 28 Mon September 2026 | 9.00 | 8.60 | 0.82 |
| 25 Fri September 2026 | 10.15 | 7.60 | 1.26 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.55 | 7.85 | 0.92 |
| 29 Tue September 2026 | 12.50 | 5.70 | 0.98 |
| 28 Mon September 2026 | 11.70 | 6.40 | 0.97 |
| 25 Fri September 2026 | 13.10 | 5.70 | 1.13 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.40 | 5.90 | 1.76 |
| 29 Tue September 2026 | 16.05 | 4.05 | 2 |
| 28 Mon September 2026 | 15.00 | 4.60 | 2.04 |
| 25 Fri September 2026 | 16.70 | 4.10 | 2.88 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.80 | 4.35 | 0.6 |
| 29 Tue September 2026 | 20.25 | 2.95 | 0.63 |
| 28 Mon September 2026 | 18.25 | 3.35 | 0.56 |
| 25 Fri September 2026 | 20.45 | 3.00 | 6.73 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.50 | 3.20 | 168.5 |
| 29 Tue September 2026 | 24.50 | 2.15 | 150.5 |
| 28 Mon September 2026 | 24.50 | 2.50 | 137 |
| 25 Fri September 2026 | 24.50 | 2.15 | 125.5 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.55 | 2.35 | 0.77 |
| 29 Tue September 2026 | 28.50 | 1.65 | 0.65 |
| 28 Mon September 2026 | 27.20 | 1.75 | 0.58 |
| 25 Fri September 2026 | 28.85 | 1.65 | 0.61 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.80 | 1.75 | 66 |
| 29 Tue September 2026 | 30.80 | 1.30 | 68 |
| 28 Mon September 2026 | 30.80 | 1.40 | 58.5 |
| 25 Fri September 2026 | 30.80 | 1.25 | 66 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.75 | 1.25 | 20.93 |
| 29 Tue September 2026 | 38.75 | 1.00 | 19.73 |
| 28 Mon September 2026 | 35.00 | 1.10 | 15.87 |
| 25 Fri September 2026 | 38.00 | 0.95 | 20 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 46.50 | 0.65 | 59.82 |
| 29 Tue September 2026 | 46.50 | 0.60 | 51.64 |
| 28 Mon September 2026 | 44.50 | 0.60 | 55.5 |
| 25 Fri September 2026 | 47.00 | 0.60 | 137.75 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 51.80 | 0.70 | 11 |
| 29 Tue September 2026 | 51.80 | 0.55 | 1 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 57.70 | 0.50 | 13 |
| 29 Tue September 2026 | 57.70 | 0.40 | 10.5 |
| 28 Mon September 2026 | 57.70 | 0.45 | 9.25 |
| 25 Fri September 2026 | 57.00 | 0.45 | 33 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 58.00 | 0.30 | 0.57 |
| 29 Tue September 2026 | 63.80 | 0.20 | 0.2 |
| 28 Mon September 2026 | 63.80 | 0.20 | 0.19 |
| 25 Fri September 2026 | 65.95 | 0.25 | 0.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.