CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 412.15 and 417.1

Daily Target 1	408.18
Daily Target 2	411.17
Daily Target 3	413.13333333333
Daily Target 4	416.12
Daily Target 5	418.08

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 31 July 2026	414.15 (-0.73%)	413.00	410.15 - 415.10	0.6936 times
Thu 30 July 2026	417.20 (1.74%)	412.95	410.10 - 418.30	2.7129 times
Wed 29 July 2026	410.05 (-0.02%)	413.05	406.25 - 413.50	1.1581 times
Tue 28 July 2026	410.15 (-4.06%)	422.90	406.80 - 423.60	1.6613 times
Mon 27 July 2026	427.50 (0.02%)	429.50	425.75 - 431.00	0.6122 times
Fri 24 July 2026	427.40 (0.08%)	427.00	424.75 - 428.90	0.6311 times
Thu 23 July 2026	427.05 (-0.32%)	428.85	424.50 - 430.50	0.7083 times
Wed 22 July 2026	428.40 (-0.66%)	431.30	427.35 - 431.70	0.6571 times
Tue 21 July 2026	431.25 (0.43%)	429.95	429.15 - 433.20	0.5388 times
Mon 20 July 2026	429.40 (0.41%)	428.15	428.15 - 433.50	0.6265 times
Fri 17 July 2026	427.65 (0.07%)	427.40	424.70 - 429.70	0.4838 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 397.83 and 422.58

Weekly Target 1	392.38
Weekly Target 2	403.27
Weekly Target 3	417.13333333333
Weekly Target 4	428.02
Weekly Target 5	441.88

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 31 July 2026	414.15 (-3.1%)	429.50	406.25 - 431.00	0.9324 times
Fri 24 July 2026	427.40 (-0.06%)	428.15	424.50 - 433.50	0.4311 times
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.4164 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.3535 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	0.6113 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.2941 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	0.6033 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	0.7192 times
Fri 05 June 2026	472.30 (3.14%)	456.55	456.55 - 484.45	1.8092 times
Fri 29 May 2026	457.90 (0.3%)	460.00	428.40 - 475.65	3.8296 times
Fri 22 May 2026	456.55 (-1.22%)	462.00	452.70 - 468.50	0.5644 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 390.6 and 429.8

Monthly Target 1	382.75
Monthly Target 2	398.45
Monthly Target 3	421.95
Monthly Target 4	437.65
Monthly Target 5	461.15

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.7099 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.1666 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.8566 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3125 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4135 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7448 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.0736 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.544 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4775 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.701 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.5247 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	415.81
12 day DMA	423.13
20 day DMA	425.77
35 day DMA	433.71
50 day DMA	442.67
100 day DMA	448.72
150 day DMA	440.11
200 day DMA	425.81

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.54	417.74	418.01
12 day EMA	421.55	422.89	423.92
20 day EMA	425.98	427.22	428.27
35 day EMA	433.79	434.95	435.99
50 day EMA	441.3	442.41	443.44

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	415.81	418.46	420.43
12 day SMA	423.13	424.25	425.36
20 day SMA	425.77	427	428.09
35 day SMA	433.71	434.62	435.59
50 day SMA	442.67	443.56	444.36
100 day SMA	448.72	448.93	449.02
150 day SMA	440.11	439.92	439.71
200 day SMA	425.81	425.65	425.49

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	415.35	414.00	412.00 to 416.40	1.08 times
30 Thu	414.00	408.55	406.70 to 415.20	1.1 times
29 Wed	407.05	408.40	403.35 to 409.85	1.02 times
28 Tue	407.30	420.00	404.15 to 420.00	1 times
27 Mon	425.85	427.65	424.45 to 429.55	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	412.50	411.95	409.70 to 413.50	1.02 times
30 Thu	411.25	404.35	404.35 to 412.00	1.03 times
29 Wed	404.35	404.85	400.90 to 406.65	1.02 times
28 Tue	404.95	415.85	402.00 to 415.85	0.99 times
27 Mon	423.05	423.60	422.10 to 426.50	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	414.55	411.00	411.00 to 415.35	1.26 times
30 Thu	413.25	408.00	408.00 to 414.00	1.04 times
29 Wed	406.15	406.75	405.00 to 408.30	0.69 times

Option chain for Coal India COALINDIA 25 Tue August 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
31 Fri July 2026	0.10	95.10	9.6
30 Thu July 2026	0.10	95.10	9.6
29 Wed July 2026	0.10	103.75	9.6
28 Tue July 2026	0.15	95.00	11.08
27 Mon July 2026	0.20	82.30	8.77

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
31 Fri July 2026	0.15	85.00	0.3
30 Thu July 2026	0.15	85.00	0.31
29 Wed July 2026	0.20	91.40	0.27
28 Tue July 2026	0.25	90.80	0.24
27 Mon July 2026	0.45	72.50	0.07

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
31 Fri July 2026	0.20	75.95	0.37
30 Thu July 2026	0.20	75.95	0.37
29 Wed July 2026	0.20	76.40	0.33
28 Tue July 2026	0.30	76.40	0.4
27 Mon July 2026	0.65	61.00	0.33

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
31 Fri July 2026	0.25	69.50	0.09
30 Thu July 2026	0.25	69.50	0.09
29 Wed July 2026	0.30	69.50	0.09
28 Tue July 2026	0.40	69.50	0.1
27 Mon July 2026	0.90	52.60	0.06

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
31 Fri July 2026	0.30	63.35	0.57
30 Thu July 2026	0.30	63.35	0.57
29 Wed July 2026	0.45	65.00	0.57
28 Tue July 2026	0.45	65.00	0.57
27 Mon July 2026	1.15	47.60	0.35

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
31 Fri July 2026	0.35	55.90	1.79
30 Thu July 2026	0.35	55.80	1.71
29 Wed July 2026	0.35	62.40	2.05
28 Tue July 2026	0.55	62.40	1.61
27 Mon July 2026	1.30	44.75	1.18

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
31 Fri July 2026	0.40	51.50	0.45
30 Thu July 2026	0.40	51.50	0.44
29 Wed July 2026	0.50	56.75	0.51
28 Tue July 2026	0.65	56.75	0.51
27 Mon July 2026	1.60	39.35	0.2

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
31 Fri July 2026	0.50	55.00	0.11
30 Thu July 2026	0.55	55.00	0.11
29 Wed July 2026	0.50	55.00	0.1
28 Tue July 2026	0.80	51.85	0.17
27 Mon July 2026	2.10	35.35	0.13

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
31 Fri July 2026	0.70	46.00	0.54
30 Thu July 2026	0.75	46.00	0.45
29 Wed July 2026	0.60	46.00	0.5
28 Tue July 2026	1.00	46.00	0.48
27 Mon July 2026	2.65	31.70	0.55

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
31 Fri July 2026	0.95	35.05	0.26
30 Thu July 2026	1.00	36.35	0.33
29 Wed July 2026	0.85	43.80	0.33
28 Tue July 2026	1.20	43.00	0.42
27 Mon July 2026	3.50	27.05	0.43

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
31 Fri July 2026	1.30	32.40	0.48
30 Thu July 2026	1.40	32.40	0.5
29 Wed July 2026	1.05	37.80	0.55
28 Tue July 2026	1.55	39.80	0.54
27 Mon July 2026	4.40	23.75	0.74

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
31 Fri July 2026	1.85	26.00	0.35
30 Thu July 2026	1.85	27.75	0.38
29 Wed July 2026	1.35	34.55	0.38
28 Tue July 2026	1.95	33.80	0.47
27 Mon July 2026	5.75	19.80	0.57

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
31 Fri July 2026	2.50	21.70	0.44
30 Thu July 2026	2.55	23.50	0.46
29 Wed July 2026	1.80	29.05	0.47
28 Tue July 2026	2.55	29.20	0.6
27 Mon July 2026	7.30	16.40	0.81

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
31 Fri July 2026	3.50	17.80	0.54
30 Thu July 2026	3.45	19.30	0.53
29 Wed July 2026	2.35	24.35	0.49
28 Tue July 2026	3.25	25.20	0.56
27 Mon July 2026	9.45	13.20	0.69

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
31 Fri July 2026	4.80	14.25	0.8
30 Thu July 2026	4.75	15.60	0.83
29 Wed July 2026	3.10	20.80	0.72
28 Tue July 2026	4.25	21.10	0.81
27 Mon July 2026	11.55	10.75	1.3

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
31 Fri July 2026	6.65	11.05	0.48
30 Thu July 2026	6.35	12.25	0.46
29 Wed July 2026	4.10	17.00	0.48
28 Tue July 2026	5.45	17.45	0.7
27 Mon July 2026	14.55	8.40	2.27

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
31 Fri July 2026	8.90	8.30	0.62
30 Thu July 2026	8.45	9.45	0.58
29 Wed July 2026	5.65	13.70	0.43
28 Tue July 2026	7.05	14.25	0.58
27 Mon July 2026	17.25	6.55	4

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
31 Fri July 2026	11.65	6.25	1.03
30 Thu July 2026	11.05	7.10	1.03
29 Wed July 2026	7.55	10.55	0.49
28 Tue July 2026	9.10	11.25	0.75
27 Mon July 2026	20.70	5.10	0.77

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
31 Fri July 2026	14.80	4.45	1.78
30 Thu July 2026	14.15	5.15	1.63
29 Wed July 2026	9.80	8.00	1.62
28 Tue July 2026	11.50	8.75	1.85
27 Mon July 2026	24.30	3.90	10.38

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
31 Fri July 2026	18.65	3.20	0.41
30 Thu July 2026	17.75	3.75	0.74
29 Wed July 2026	12.70	5.90	0.98
28 Tue July 2026	14.35	6.65	1.72
27 Mon July 2026	28.65	3.00	7.73

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
31 Fri July 2026	22.75	2.20	2.91
30 Thu July 2026	21.45	2.65	2.85
29 Wed July 2026	16.25	4.35	3.21
28 Tue July 2026	17.80	5.05	9.93

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
31 Fri July 2026	25.70	1.55	7.5
30 Thu July 2026	25.70	1.85	6.33
29 Wed July 2026	19.70	3.10	7.62
28 Tue July 2026	21.55	3.75	12.21
27 Mon July 2026	37.60	1.80	73.89

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
31 Fri July 2026	29.90	1.05	2.27
30 Thu July 2026	29.90	1.35	3.2
29 Wed July 2026	23.90	2.30	6.68
28 Tue July 2026	25.65	2.85	5.96
27 Mon July 2026	42.10	1.30	4.22

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
31 Fri July 2026	35.70	0.75	34.29
30 Thu July 2026	34.65	1.00	28.71
29 Wed July 2026	29.00	1.65	50.09
28 Tue July 2026	30.50	2.20	53.21
27 Mon July 2026	46.70	1.10	11.85

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
31 Fri July 2026	41.90	0.40	23.52
30 Thu July 2026	41.90	0.45	23.88
29 Wed July 2026	38.45	0.80	26.75
28 Tue July 2026	43.00	1.30	5.82
27 Mon July 2026	57.00	0.70	0.5

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
31 Fri July 2026	54.15	0.25	0.7
30 Thu July 2026	52.45	0.30	0.71
29 Wed July 2026	47.50	0.50	0.82
28 Tue July 2026	48.95	0.80	0.77
27 Mon July 2026	65.05	1.15	0.01

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
31 Fri July 2026	63.25	0.20	1.75
30 Thu July 2026	63.00	0.15	1
29 Wed July 2026	58.00	0.30	1

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
31 Fri July 2026	67.05	0.15	0.67

Feed