Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1251.15 and 1301.45
| Daily Target 1 | 1239.2 |
| Daily Target 2 | 1263.1 |
| Daily Target 3 | 1289.5 |
| Daily Target 4 | 1313.4 |
| Daily Target 5 | 1339.8 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1287.00 (-2.13%) | 1315.00 | 1265.60 - 1315.90 | 0.9021 times | Wed 30 September 2026 | 1315.00 (-3.26%) | 1332.00 | 1305.70 - 1348.60 | 1.2214 times | Tue 29 September 2026 | 1359.30 (2.28%) | 1327.60 | 1290.00 - 1359.30 | 1.7979 times | Mon 28 September 2026 | 1329.00 (-3.49%) | 1370.20 | 1327.00 - 1372.40 | 0.5583 times | Fri 25 September 2026 | 1377.00 (0.51%) | 1370.00 | 1365.00 - 1385.00 | 0.5228 times | Thu 24 September 2026 | 1370.00 (0%) | 1365.00 | 1358.10 - 1385.00 | 0.6909 times | Wed 23 September 2026 | 1370.00 (-1.36%) | 1388.00 | 1369.10 - 1393.20 | 0.4994 times | Tue 22 September 2026 | 1388.90 (0.28%) | 1390.00 | 1376.50 - 1411.00 | 1.0293 times | Mon 21 September 2026 | 1385.00 (-0.93%) | 1373.80 | 1363.10 - 1392.50 | 0.9729 times | Fri 18 September 2026 | 1398.00 (4.77%) | 1335.00 | 1333.00 - 1398.00 | 1.8049 times | Thu 17 September 2026 | 1334.30 (1.16%) | 1312.00 | 1310.10 - 1349.90 | 0.9652 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1222.9 and 1329.7
| Weekly Target 1 | 1201.53 |
| Weekly Target 2 | 1244.27 |
| Weekly Target 3 | 1308.3333333333 |
| Weekly Target 4 | 1351.07 |
| Weekly Target 5 | 1415.13 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1287.00 (-6.54%) | 1370.20 | 1265.60 - 1372.40 | 0.7057 times | Fri 25 September 2026 | 1377.00 (-1.5%) | 1373.80 | 1358.10 - 1411.00 | 0.5853 times | Fri 18 September 2026 | 1398.00 (1.23%) | 1389.00 | 1290.90 - 1398.00 | 1.0637 times | Fri 11 September 2026 | 1381.00 (-7.88%) | 1498.20 | 1372.00 - 1571.80 | 1.9892 times | Fri 04 September 2026 | 1499.10 (-2.34%) | 1527.00 | 1452.10 - 1530.00 | 0.4547 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 1.0278 times | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 1.0292 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.7638 times | Fri 07 August 2026 | 1519.70 (6.8%) | 1430.00 | 1415.60 - 1524.70 | 1.5193 times | Fri 31 July 2026 | 1423.00 (2.2%) | 1398.60 | 1377.60 - 1430.80 | 0.8613 times | Fri 24 July 2026 | 1392.40 (-0.7%) | 1401.00 | 1356.60 - 1410.00 | 0.737 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1251.15 and 1301.45
| Monthly Target 1 | 1239.2 |
| Monthly Target 2 | 1263.1 |
| Monthly Target 3 | 1289.5 |
| Monthly Target 4 | 1313.4 |
| Monthly Target 5 | 1339.8 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1287.00 (-2.13%) | 1315.00 | 1265.60 - 1315.90 | 0.0278 times | Wed 30 September 2026 | 1315.00 (-12.91%) | 1509.90 | 1290.00 - 1571.80 | 0.8906 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.8669 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2857 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.0406 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.2219 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.3851 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.9153 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.7103 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6559 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6747 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1333.46 |
| 12 day DMA | 1352.71 |
| 20 day DMA | 1401.77 |
| 35 day DMA | 1444.07 |
| 50 day DMA | 1443.1 |
| 100 day DMA | 1456.58 |
| 150 day DMA | 1467.85 |
| 200 day DMA | 1489.74 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.77 | 1345.15 | 1360.23 |
| 12 day EMA | 1358.82 | 1371.87 | 1382.21 |
| 20 day EMA | 1385.05 | 1395.37 | 1403.83 |
| 35 day EMA | 1406.96 | 1414.02 | 1419.85 |
| 50 day EMA | 1428.24 | 1434 | 1438.85 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.46 | 1350.06 | 1361.06 |
| 12 day SMA | 1352.71 | 1355.88 | 1361.38 |
| 20 day SMA | 1401.77 | 1410.57 | 1418.61 |
| 35 day SMA | 1444.07 | 1450.33 | 1455.5 |
| 50 day SMA | 1443.1 | 1444.71 | 1446.52 |
| 100 day SMA | 1456.58 | 1460.87 | 1465.49 |
| 150 day SMA | 1467.85 | 1469.39 | 1470.77 |
| 200 day SMA | 1489.74 | 1491.4 | 1492.91 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1305.20 | 1324.10 | 1292.50 to 1324.30 | 1.5 times |
| 28 Mon | 1324.80 | 1365.10 | 1322.00 to 1365.10 | 1.36 times |
| 25 Fri | 1378.30 | 1388.00 | 1361.90 to 1388.00 | 1.18 times |
| 24 Thu | 1368.90 | 1366.10 | 1362.20 to 1380.40 | 0.65 times |
| 23 Wed | 1368.80 | 1383.10 | 1367.20 to 1383.90 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1302.60 | 1320.00 | 1294.00 to 1320.00 | 1.26 times |
| 28 Mon | 1325.40 | 1355.50 | 1324.80 to 1355.50 | 1.08 times |
| 25 Fri | 1377.20 | 1375.20 | 1365.00 to 1377.70 | 0.94 times |
| 24 Thu | 1367.20 | 1368.20 | 1365.60 to 1380.00 | 0.88 times |
| 23 Wed | 1371.10 | 1378.00 | 1370.00 to 1379.90 | 0.85 times |
Option chain for Cochin Shipyard COCHINSHIP 27 Tue October 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.65 | 338.00 | 0.77 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.95 | 382.00 | 38.5 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.65 | 262.00 | 1.6 |
| 28 Mon September 2026 | 2.00 | 262.00 | 1.14 |
| 25 Fri September 2026 | 4.25 | 262.00 | 1 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.65 | 234.00 | 0.4 |
| 28 Mon September 2026 | 3.00 | 234.00 | 0.4 |
| 25 Fri September 2026 | 3.95 | 234.00 | 0.4 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.55 | 303.00 | 0.06 |
| 28 Mon September 2026 | 3.15 | 235.00 | 0.06 |
| 25 Fri September 2026 | 5.95 | 235.00 | 0.06 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.55 | 226.00 | 0.01 |
| 28 Mon September 2026 | 3.70 | 226.00 | 0.01 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 227.70 | 0.44 |
| 28 Mon September 2026 | 5.10 | 195.00 | 0.67 |
| 25 Fri September 2026 | 8.70 | 170.00 | 0.37 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.30 | 152.00 | 0.15 |
| 28 Mon September 2026 | 5.15 | 152.00 | 0.19 |
| 25 Fri September 2026 | 14.65 | 152.00 | 2 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.00 | 205.00 | 0.13 |
| 28 Mon September 2026 | 6.10 | 173.85 | 0.11 |
| 25 Fri September 2026 | 13.10 | 140.75 | 0.1 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.25 | 162.00 | 0.34 |
| 28 Mon September 2026 | 9.25 | 118.50 | 0.3 |
| 25 Fri September 2026 | 19.45 | 100.00 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.55 | 149.15 | 0.33 |
| 28 Mon September 2026 | 11.75 | 126.00 | 0.38 |
| 25 Fri September 2026 | 22.25 | 86.25 | 0.52 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.50 | 109.10 | 0.37 |
| 28 Mon September 2026 | 18.45 | 94.85 | 0.38 |
| 25 Fri September 2026 | 36.45 | 58.50 | 0.47 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.65 | 83.05 | 0.59 |
| 28 Mon September 2026 | 23.50 | 67.00 | 0.7 |
| 25 Fri September 2026 | 45.20 | 48.90 | 0.85 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.35 | 85.40 | 0.36 |
| 28 Mon September 2026 | 30.15 | 66.20 | 0.72 |
| 25 Fri September 2026 | 55.80 | 40.00 | 1.31 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.30 | 61.35 | 1.17 |
| 28 Mon September 2026 | 38.10 | 54.45 | 2.22 |
| 25 Fri September 2026 | 63.95 | 30.90 | 1.41 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 34.70 | 51.20 | 1.15 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.60 | 40.00 | 0.51 |
| 28 Mon September 2026 | 59.25 | 34.70 | 14.11 |
| 25 Fri September 2026 | 85.05 | 18.65 | 16.21 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.65 | 32.65 | 6.07 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 67.00 | 22.90 | 123 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 150.00 | 9.20 | 567 |
| 28 Mon September 2026 | 150.00 | 9.65 | 124 |
| 25 Fri September 2026 | 170.00 | 5.15 | 72 |
CochinShipyard COCHINSHIP Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 156.05 | 7.90 | 40 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.