Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1411.55 and 1442.25
| Daily Target 1 | 1387.27 |
| Daily Target 2 | 1405.13 |
| Daily Target 3 | 1417.9666666667 |
| Daily Target 4 | 1435.83 |
| Daily Target 5 | 1448.67 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1423.00 (1.49%) | 1404.00 | 1400.10 - 1430.80 | 1.4612 times | Thu 30 July 2026 | 1402.10 (-0.11%) | 1400.00 | 1385.60 - 1406.30 | 0.9582 times | Wed 29 July 2026 | 1403.60 (1.52%) | 1389.50 | 1385.50 - 1408.00 | 0.9075 times | Tue 28 July 2026 | 1382.60 (-1.4%) | 1402.00 | 1377.60 - 1403.50 | 1.026 times | Mon 27 July 2026 | 1402.30 (0.71%) | 1398.60 | 1387.10 - 1406.80 | 1.0359 times | Fri 24 July 2026 | 1392.40 (-0.24%) | 1381.90 | 1375.30 - 1399.50 | 0.6643 times | Thu 23 July 2026 | 1395.70 (2.05%) | 1367.70 | 1356.60 - 1400.00 | 1.186 times | Wed 22 July 2026 | 1367.70 (-2.68%) | 1405.00 | 1363.00 - 1409.70 | 1.5489 times | Tue 21 July 2026 | 1405.30 (-0.16%) | 1408.00 | 1396.70 - 1409.50 | 0.4568 times | Mon 20 July 2026 | 1407.60 (0.39%) | 1401.00 | 1392.90 - 1410.00 | 0.7552 times | Fri 17 July 2026 | 1402.20 (-0.33%) | 1406.90 | 1390.00 - 1409.00 | 1 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1400.3 and 1453.5
| Weekly Target 1 | 1357.27 |
| Weekly Target 2 | 1390.13 |
| Weekly Target 3 | 1410.4666666667 |
| Weekly Target 4 | 1443.33 |
| Weekly Target 5 | 1463.67 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1423.00 (2.2%) | 1398.60 | 1377.60 - 1430.80 | 0.6741 times | Fri 24 July 2026 | 1392.40 (-0.7%) | 1401.00 | 1356.60 - 1410.00 | 0.5769 times | Fri 17 July 2026 | 1402.20 (-1.11%) | 1408.00 | 1382.60 - 1422.80 | 0.6362 times | Fri 10 July 2026 | 1418.00 (-6.96%) | 1524.10 | 1397.60 - 1541.90 | 2.6829 times | Fri 03 July 2026 | 1524.10 (4.5%) | 1458.00 | 1421.40 - 1551.00 | 1.1968 times | Thu 25 June 2026 | 1458.40 (0.03%) | 1465.50 | 1418.00 - 1496.00 | 1.042 times | Fri 19 June 2026 | 1458.00 (2.37%) | 1450.00 | 1405.50 - 1523.60 | 1.1792 times | Fri 12 June 2026 | 1424.30 (-1.03%) | 1425.00 | 1368.10 - 1449.10 | 0.6011 times | Fri 05 June 2026 | 1439.10 (-1.93%) | 1470.00 | 1409.00 - 1485.40 | 0.7322 times | Fri 29 May 2026 | 1467.40 (-4.22%) | 1539.70 | 1455.50 - 1557.00 | 0.6786 times | Fri 22 May 2026 | 1532.10 (-3.91%) | 1549.00 | 1463.10 - 1552.90 | 1.2759 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1292.6 and 1487
| Monthly Target 1 | 1249.13 |
| Monthly Target 2 | 1336.07 |
| Monthly Target 3 | 1443.5333333333 |
| Monthly Target 4 | 1530.47 |
| Monthly Target 5 | 1637.93 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2349 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 0.9994 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.1735 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.2908 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.8791 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.6822 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6299 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.648 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.6397 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.8225 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 1.688 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1402.72 |
| 12 day DMA | 1399.28 |
| 20 day DMA | 1409.31 |
| 35 day DMA | 1436.3 |
| 50 day DMA | 1445.69 |
| 100 day DMA | 1475.06 |
| 150 day DMA | 1497.96 |
| 200 day DMA | 1550.08 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.29 | 1397.93 | 1395.85 |
| 12 day EMA | 1405.85 | 1402.73 | 1402.85 |
| 20 day EMA | 1414.73 | 1413.86 | 1415.1 |
| 35 day EMA | 1429.73 | 1430.13 | 1431.78 |
| 50 day EMA | 1450.07 | 1451.17 | 1453.17 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.72 | 1396.6 | 1395.32 |
| 12 day SMA | 1399.28 | 1398.3 | 1397.36 |
| 20 day SMA | 1409.31 | 1414.36 | 1420.22 |
| 35 day SMA | 1436.3 | 1435.29 | 1435.35 |
| 50 day SMA | 1445.69 | 1447.39 | 1449.14 |
| 100 day SMA | 1475.06 | 1474.81 | 1475.28 |
| 150 day SMA | 1497.96 | 1498.79 | 1499.49 |
| 200 day SMA | 1550.08 | 1551.95 | 1554.14 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1429.40 | 1411.90 | 1407.00 to 1433.50 | 1 times |
| 30 Thu | 1407.00 | 1396.00 | 1388.40 to 1412.00 | 1.03 times |
| 29 Wed | 1404.30 | 1400.00 | 1390.20 to 1412.00 | 1.03 times |
| 28 Tue | 1388.90 | 1400.90 | 1385.00 to 1405.20 | 0.99 times |
| 27 Mon | 1405.10 | 1392.00 | 1381.90 to 1410.80 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1428.60 | 1413.60 | 1412.60 to 1431.00 | 1.06 times |
| 30 Thu | 1404.80 | 1396.00 | 1387.90 to 1410.00 | 1.07 times |
| 29 Wed | 1406.90 | 1395.00 | 1394.10 to 1411.40 | 1.06 times |
| 28 Tue | 1389.60 | 1400.00 | 1385.70 to 1400.00 | 1.04 times |
| 27 Mon | 1406.30 | 1392.40 | 1381.70 to 1407.60 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1430.00 | 1418.00 | 1418.00 to 1430.00 | 2.1 times |
| 30 Thu | 1399.00 | 1400.00 | 1399.00 to 1400.00 | 0.9 times |
| 29 Wed | 1403.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cochin Shipyard COCHINSHIP 25 Tue August 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.65 | 306.20 | 0.49 |
| 30 Thu July 2026 | 1.60 | 306.20 | 0.5 |
| 29 Wed July 2026 | 9.00 | 306.20 | 29.5 |
| 28 Tue July 2026 | 9.00 | 320.00 | 29.5 |
| 27 Mon July 2026 | 9.00 | 320.00 | 19.5 |
CochinShipyard COCHINSHIP Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.00 | 252.85 | 1.86 |
| 30 Thu July 2026 | 2.40 | 270.75 | 2.6 |
| 29 Wed July 2026 | 3.75 | 266.00 | 2.79 |
| 28 Tue July 2026 | 3.75 | 285.00 | 3 |
| 27 Mon July 2026 | 3.75 | 285.00 | 3 |
CochinShipyard COCHINSHIP Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.80 | 260.80 | 1 |
| 30 Thu July 2026 | 2.80 | 260.80 | 1 |
| 29 Wed July 2026 | 6.75 | 265.30 | 1 |
| 28 Tue July 2026 | 6.75 | 265.30 | 1 |
| 27 Mon July 2026 | 6.75 | 265.30 | 1 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.10 | 207.00 | 0.03 |
| 30 Thu July 2026 | 4.75 | 207.00 | 0.07 |
| 29 Wed July 2026 | 4.60 | 207.00 | 0.07 |
| 28 Tue July 2026 | 3.00 | 207.00 | 0.22 |
| 27 Mon July 2026 | 5.45 | 216.00 | 0.18 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.80 | 164.20 | 0.49 |
| 30 Thu July 2026 | 9.20 | 164.20 | 0.63 |
| 29 Wed July 2026 | 9.55 | 164.20 | 0.61 |
| 28 Tue July 2026 | 5.95 | 164.20 | 0.98 |
| 27 Mon July 2026 | 10.50 | 164.20 | 1.5 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.15 | 88.65 | 0.13 |
| 30 Thu July 2026 | 14.80 | 104.60 | 0.13 |
| 29 Wed July 2026 | 15.35 | 105.35 | 0.14 |
| 28 Tue July 2026 | 11.60 | 119.00 | 0.16 |
| 27 Mon July 2026 | 17.75 | 109.65 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.00 | 106.50 | 0.07 |
| 30 Thu July 2026 | 35.00 | 106.50 | 2 |
| 29 Wed July 2026 | 35.00 | 106.50 | 2 |
| 28 Tue July 2026 | 35.00 | 106.50 | 2 |
| 27 Mon July 2026 | 35.00 | 106.50 | 2 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.05 | 49.10 | 0.14 |
| 30 Thu July 2026 | 30.45 | 57.80 | 0.16 |
| 29 Wed July 2026 | 31.20 | 66.60 | 0.15 |
| 28 Tue July 2026 | 25.25 | 71.15 | 0.16 |
| 27 Mon July 2026 | 33.90 | 66.40 | 0.1 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.10 | 38.55 | 0.26 |
| 30 Thu July 2026 | 38.65 | 49.20 | 0.24 |
| 29 Wed July 2026 | 39.25 | 54.40 | 0.29 |
| 28 Tue July 2026 | 31.30 | 58.10 | 0.46 |
| 27 Mon July 2026 | 42.45 | 54.75 | 0.57 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.45 | 29.60 | 0.62 |
| 30 Thu July 2026 | 47.15 | 39.15 | 0.55 |
| 29 Wed July 2026 | 48.90 | 43.25 | 0.55 |
| 28 Tue July 2026 | 39.45 | 47.95 | 0.55 |
| 27 Mon July 2026 | 50.75 | 44.50 | 0.58 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 71.05 | 22.65 | 3.95 |
| 30 Thu July 2026 | 59.20 | 30.15 | 0.64 |
| 29 Wed July 2026 | 58.30 | 34.15 | 0.82 |
| 28 Tue July 2026 | 50.35 | 37.85 | 0.97 |
| 27 Mon July 2026 | 64.00 | 34.30 | 4.11 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 85.75 | 16.50 | 11.32 |
| 30 Thu July 2026 | 72.15 | 22.65 | 9.14 |
| 29 Wed July 2026 | 72.15 | 27.05 | 8.57 |
| 28 Tue July 2026 | 61.85 | 28.55 | 12.07 |
| 27 Mon July 2026 | 76.45 | 27.50 | 8.3 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.40 | 8.95 | 217 |
| 30 Thu July 2026 | 86.40 | 13.05 | 218 |
| 29 Wed July 2026 | 86.40 | 15.35 | 231.5 |
| 28 Tue July 2026 | 86.40 | 16.85 | 225 |
| 27 Mon July 2026 | 102.10 | 15.95 | 226 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 133.05 | 6.70 | 35.13 |
| 30 Thu July 2026 | 118.65 | 9.80 | 10 |
| 29 Wed July 2026 | 112.95 | 11.65 | 7.76 |
| 28 Tue July 2026 | 108.90 | 12.70 | 5.22 |
| 27 Mon July 2026 | 108.90 | 11.90 | 4.72 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 195.55 | 2.40 | 8.5 |
| 30 Thu July 2026 | 195.55 | 2.40 | 7.5 |
| 29 Wed July 2026 | 195.55 | 3.00 | 7.5 |
| 28 Tue July 2026 | 195.55 | 3.50 | 4.5 |
| 27 Mon July 2026 | 195.55 | 3.55 | 5 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 252.40 | 1.30 | 2 |
| 30 Thu July 2026 | 252.40 | 1.30 | 2 |
| 29 Wed July 2026 | 252.40 | 1.60 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.