Login or Join
HomepageJohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JohnCockerill
Strong Daily Stock price targets for JohnCockerill COCKERILL are 7868.75 and 8200.25
| Daily Target 1 | 7607.67 |
| Daily Target 2 | 7798.33 |
| Daily Target 3 | 7939.1666666667 |
| Daily Target 4 | 8129.83 |
| Daily Target 5 | 8270.67 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7989.00 (0.28%) | 7975.00 | 7748.50 - 8080.00 | 1.0118 times | Wed 30 September 2026 | 7966.50 (1.06%) | 7905.50 | 7840.50 - 8029.00 | 0.9963 times | Tue 29 September 2026 | 7883.00 (0.75%) | 7860.00 | 7681.00 - 7999.50 | 1.1496 times | Mon 28 September 2026 | 7824.50 (-1.65%) | 7900.00 | 7800.00 - 8012.00 | 1.0569 times | Fri 25 September 2026 | 7956.00 (0.01%) | 8049.00 | 7925.00 - 8054.00 | 0.6205 times | Thu 24 September 2026 | 7955.50 (-2.31%) | 8176.00 | 7922.00 - 8176.00 | 1.2297 times | Wed 23 September 2026 | 8144.00 (-0.42%) | 8125.00 | 8068.00 - 8201.00 | 0.9637 times | Tue 22 September 2026 | 8178.00 (1.53%) | 8050.50 | 8030.50 - 8289.50 | 1.1522 times | Mon 21 September 2026 | 8055.00 (-1.34%) | 8164.00 | 8023.00 - 8174.00 | 0.6791 times | Fri 18 September 2026 | 8164.00 (1.68%) | 8029.00 | 8006.50 - 8220.00 | 1.1402 times | Thu 17 September 2026 | 8029.00 (1.92%) | 7885.00 | 7848.00 - 8090.00 | 1.4284 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 7835 and 8234
| Weekly Target 1 | 7517.67 |
| Weekly Target 2 | 7753.33 |
| Weekly Target 3 | 7916.6666666667 |
| Weekly Target 4 | 8152.33 |
| Weekly Target 5 | 8315.67 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7989.00 (0.41%) | 7900.00 | 7681.00 - 8080.00 | 0.292 times | Fri 25 September 2026 | 7956.00 (-2.55%) | 8164.00 | 7922.00 - 8289.50 | 0.3218 times | Fri 18 September 2026 | 8164.00 (-0.33%) | 8115.00 | 7771.00 - 8885.00 | 1.2541 times | Fri 11 September 2026 | 8191.00 (-0.03%) | 8193.00 | 7860.50 - 8409.00 | 0.6454 times | Fri 04 September 2026 | 8193.50 (0.87%) | 8301.50 | 7820.50 - 8500.00 | 0.597 times | Fri 28 August 2026 | 8123.00 (-1.1%) | 8267.00 | 7856.00 - 8339.00 | 0.4519 times | Fri 21 August 2026 | 8213.50 (-4.25%) | 8500.00 | 7762.50 - 8589.50 | 1.3982 times | Fri 14 August 2026 | 8578.50 (-10.97%) | 9652.00 | 8222.00 - 10458.00 | 3.5881 times | Fri 07 August 2026 | 9635.50 (11.45%) | 8670.00 | 8500.50 - 10130.00 | 1.0682 times | Fri 31 July 2026 | 8645.50 (-3.27%) | 8965.00 | 8462.00 - 9159.00 | 0.3833 times | Fri 24 July 2026 | 8937.50 (-0.24%) | 8854.00 | 8700.50 - 9467.00 | 0.3707 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 7868.75 and 8200.25
| Monthly Target 1 | 7607.67 |
| Monthly Target 2 | 7798.33 |
| Monthly Target 3 | 7939.1666666667 |
| Monthly Target 4 | 8129.83 |
| Monthly Target 5 | 8270.67 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7989.00 (0.28%) | 7975.00 | 7748.50 - 8080.00 | 0.0128 times | Wed 30 September 2026 | 7966.50 (-2.54%) | 8171.00 | 7681.00 - 8885.00 | 0.5125 times | Mon 31 August 2026 | 8174.50 (-5.45%) | 8670.00 | 7762.50 - 10458.00 | 1.2247 times | Fri 31 July 2026 | 8645.50 (-6.12%) | 9220.00 | 8406.00 - 10070.00 | 0.6279 times | Tue 30 June 2026 | 9209.00 (30.13%) | 7200.00 | 7196.50 - 10871.50 | 3.6133 times | Fri 29 May 2026 | 7076.50 (38.33%) | 5116.00 | 5060.00 - 7400.00 | 0.9579 times | Thu 30 April 2026 | 5115.50 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.051 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Please login to view indicator analysis. or View indicator analysis of JohnCockerill COCKERILL on MunafaSutra.com for free
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | 7923.8 |
| 12 day DMA | 8001.83 |
| 20 day DMA | 8065.63 |
| 35 day DMA | 8147.23 |
| 50 day DMA | 8426.47 |
| 100 day DMA | 8349.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7960.33 | 7946 | 7935.75 |
| 12 day EMA | 8004.93 | 8007.83 | 8015.34 |
| 20 day EMA | 8067.2 | 8075.43 | 8086.89 |
| 35 day EMA | 8260.52 | 8276.51 | 8294.76 |
| 50 day EMA | 8433.89 | 8452.04 | 8471.85 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7923.8 | 7917.1 | 7952.6 |
| 12 day SMA | 8001.83 | 8026.58 | 8045.29 |
| 20 day SMA | 8065.63 | 8066.43 | 8066.53 |
| 35 day SMA | 8147.23 | 8195.93 | 8244.36 |
| 50 day SMA | 8426.47 | 8447.21 | 8471.52 |
| 100 day SMA | 8349.76 | 8321.85 | 8297.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.