Login or Join
HomepageJohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JohnCockerill
Strong Daily Stock price targets for JohnCockerill COCKERILL are 5195.75 and 5432.75
| Daily Target 1 | 5010.17 |
| Daily Target 2 | 5144.33 |
| Daily Target 3 | 5247.1666666667 |
| Daily Target 4 | 5381.33 |
| Daily Target 5 | 5484.17 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5278.50 (2.45%) | 5252.00 | 5113.00 - 5350.00 | 1.217 times | Tue 12 May 2026 | 5152.50 (-0.87%) | 5247.00 | 5126.00 - 5309.50 | 0.6765 times | Mon 11 May 2026 | 5197.50 (-6.19%) | 5575.00 | 5121.00 - 5575.00 | 1.3472 times | Fri 08 May 2026 | 5540.50 (-0.7%) | 5596.50 | 5479.50 - 5715.00 | 1.1402 times | Thu 07 May 2026 | 5579.50 (7.48%) | 5189.00 | 5150.00 - 5635.50 | 3.1881 times | Wed 06 May 2026 | 5191.00 (-0.05%) | 5250.00 | 5102.00 - 5295.00 | 0.7611 times | Tue 05 May 2026 | 5193.50 (2.1%) | 5060.00 | 5060.00 - 5229.00 | 0.3841 times | Mon 04 May 2026 | 5086.50 (-0.57%) | 5116.00 | 5061.50 - 5169.50 | 0.5741 times | Thu 30 April 2026 | 5115.50 (-1.14%) | 5205.00 | 5100.00 - 5205.95 | 0.4068 times | Wed 29 April 2026 | 5174.40 (0.35%) | 5240.35 | 5141.05 - 5265.00 | 0.3049 times | Tue 28 April 2026 | 5156.50 (-0.33%) | 5250.85 | 5149.90 - 5255.00 | 0.4529 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 4964.75 and 5426.75
| Weekly Target 1 | 4860.17 |
| Weekly Target 2 | 5069.33 |
| Weekly Target 3 | 5322.1666666667 |
| Weekly Target 4 | 5531.33 |
| Weekly Target 5 | 5784.17 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5278.50 (-4.73%) | 5575.00 | 5113.00 - 5575.00 | 1.0195 times | Fri 08 May 2026 | 5540.50 (8.31%) | 5116.00 | 5060.00 - 5715.00 | 1.9025 times | Thu 30 April 2026 | 5115.50 (-0.41%) | 5265.00 | 5100.00 - 5265.00 | 0.4597 times | Fri 24 April 2026 | 5136.70 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.6183 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 5169.25 and 5824.25
| Monthly Target 1 | 4696.17 |
| Monthly Target 2 | 4987.33 |
| Monthly Target 3 | 5351.1666666667 |
| Monthly Target 4 | 5642.33 |
| Monthly Target 5 | 6006.17 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5278.50 (3.19%) | 5116.00 | 5060.00 - 5715.00 | 1.461 times | Thu 30 April 2026 | 5115.50 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.539 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Please login to view indicator analysis. or View indicator analysis of JohnCockerill COCKERILL on MunafaSutra.com for free
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | 5349.7 |
| 12 day DMA | 5236.61 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5269.45 | 5264.93 | 5321.14 |
| 12 day EMA | 5257.73 | 5253.96 | 5272.4 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5349.7 | 5332.2 | 5340.4 |
| 12 day SMA | 5236.61 | 5224.8 | 5229.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.