JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JohnCockerill

Strong Daily Stock price targets for JohnCockerill COCKERILL are 8577.75 and 8759.25

Daily Target 18434.17
Daily Target 28539.83
Daily Target 38615.6666666667
Daily Target 48721.33
Daily Target 58797.17

Daily price and volume John Cockerill

Date Closing Open Range Volume
Fri 31 July 2026 8645.50 (1.6%) 8510.00 8510.00 - 8691.50 0.6757 times
Thu 30 July 2026 8509.00 (-1.95%) 8678.00 8462.00 - 8785.00 1.2122 times
Wed 29 July 2026 8678.00 (-0.93%) 8802.00 8531.50 - 8840.00 1.2213 times
Tue 28 July 2026 8759.50 (-1.13%) 8900.00 8670.50 - 8996.50 0.9244 times
Mon 27 July 2026 8859.50 (-0.87%) 8965.00 8774.00 - 9159.00 1.0499 times
Fri 24 July 2026 8937.50 (0.08%) 8879.00 8700.50 - 8999.50 0.8545 times
Thu 23 July 2026 8930.00 (-1.06%) 8970.50 8900.00 - 9162.00 0.6955 times
Wed 22 July 2026 9026.00 (-1.7%) 9167.00 8970.50 - 9194.50 0.8888 times
Tue 21 July 2026 9182.00 (-0.04%) 9320.00 9132.50 - 9467.00 1.2593 times
Mon 20 July 2026 9185.50 (2.53%) 8854.00 8854.00 - 9280.00 1.2186 times
Fri 17 July 2026 8959.00 (-3.28%) 9248.50 8902.50 - 9299.50 1.8268 times

Daily chart JohnCockerill

Weekly price and charts JohnCockerill

Strong weekly Stock price targets for JohnCockerill COCKERILL are 8205.25 and 8902.25

Weekly Target 18058.5
Weekly Target 28352
Weekly Target 38755.5
Weekly Target 49049
Weekly Target 59452.5

Weekly price and volumes for John Cockerill

Date Closing Open Range Volume
Fri 31 July 2026 8645.50 (-3.27%) 8965.00 8462.00 - 9159.00 0.1516 times
Fri 24 July 2026 8937.50 (-0.24%) 8854.00 8700.50 - 9467.00 0.1466 times
Fri 17 July 2026 8959.00 (-6.17%) 9400.00 8902.50 - 10070.00 0.3635 times
Fri 10 July 2026 9548.50 (6.72%) 8935.00 8406.00 - 9858.50 0.5086 times
Fri 03 July 2026 8947.50 (1.21%) 8924.00 8725.00 - 9439.50 0.3922 times
Thu 25 June 2026 8840.50 (-3.12%) 9300.00 8690.50 - 9555.50 0.3806 times
Fri 19 June 2026 9125.00 (-8.85%) 10461.00 8860.50 - 10489.00 0.838 times
Fri 12 June 2026 10011.00 (9.24%) 8985.00 8823.50 - 10871.50 2.2555 times
Fri 05 June 2026 9164.50 (29.51%) 7200.00 7196.50 - 10023.00 4.1814 times
Fri 29 May 2026 7076.50 (14.48%) 6240.50 6229.00 - 7400.00 0.782 times
Fri 22 May 2026 6181.50 (17.07%) 5404.50 5350.50 - 6300.00 0.9684 times

weekly chart JohnCockerill

Monthly price and charts JohnCockerill

Strong monthly Stock price targets for JohnCockerill COCKERILL are 7693.75 and 9357.75

Monthly Target 17376.5
Monthly Target 28011
Monthly Target 39040.5
Monthly Target 49675
Monthly Target 510704.5

Monthly price and volumes John Cockerill

Date Closing Open Range Volume
Fri 31 July 2026 8645.50 (-6.12%) 9220.00 8406.00 - 10070.00 0.4784 times
Tue 30 June 2026 9209.00 (30.13%) 7200.00 7196.50 - 10871.50 2.753 times
Fri 29 May 2026 7076.50 (38.33%) 5116.00 5060.00 - 7400.00 0.7298 times
Thu 30 April 2026 5115.50 (0%) 5202.00 4955.00 - 5297.00 0.0389 times
Sat 01 August 2026 (0%) - 0 times

monthly chart JohnCockerill

DMA SMA EMA moving averages of John Cockerill COCKERILL

DMA (daily moving average) of John Cockerill COCKERILL

DMA period DMA value
5 day DMA 8690.3
12 day DMA 8911.21
20 day DMA 9024.43
35 day DMA 9071.81
50 day DMA 8748.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of John Cockerill COCKERILL

EMA period EMA current EMA prev EMA prev2
5 day EMA8695.618720.668826.48
12 day EMA8856.068894.338964.36
20 day EMA8891.448917.328960.28
35 day EMA8697.618700.688711.96
50 day EMA8469.488462.38460.39

SMA (simple moving average) of John Cockerill COCKERILL

SMA period SMA current SMA prev SMA prev2
5 day SMA8690.38748.78832.9
12 day SMA8911.218977.59064.42
20 day SMA9024.439039.539069.43
35 day SMA9071.819099.239150.13
50 day SMA8748.848685.48623.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme