Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 1701.35 and 1758.45
| Daily Target 1 | 1656.73 |
| Daily Target 2 | 1688.87 |
| Daily Target 3 | 1713.8333333333 |
| Daily Target 4 | 1745.97 |
| Daily Target 5 | 1770.93 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1721.00 (-1.48%) | 1710.00 | 1681.70 - 1738.80 | 0.7543 times | Thu 30 July 2026 | 1746.90 (1.87%) | 1701.70 | 1701.70 - 1764.30 | 1.2605 times | Wed 29 July 2026 | 1714.90 (1.71%) | 1720.00 | 1705.20 - 1764.90 | 1.8286 times | Tue 28 July 2026 | 1686.00 (10.31%) | 1570.00 | 1567.30 - 1692.80 | 3.486 times | Mon 27 July 2026 | 1528.40 (2.94%) | 1495.50 | 1489.40 - 1538.20 | 0.8433 times | Fri 24 July 2026 | 1484.70 (3.11%) | 1430.00 | 1430.00 - 1489.00 | 0.7677 times | Thu 23 July 2026 | 1439.90 (-2.14%) | 1472.00 | 1434.10 - 1473.20 | 0.2399 times | Wed 22 July 2026 | 1471.40 (-1.51%) | 1494.00 | 1468.00 - 1496.30 | 0.2267 times | Tue 21 July 2026 | 1494.00 (-0.89%) | 1507.00 | 1491.00 - 1531.80 | 0.3235 times | Mon 20 July 2026 | 1507.40 (-0.07%) | 1504.80 | 1491.00 - 1530.00 | 0.2695 times | Fri 17 July 2026 | 1508.40 (-1.46%) | 1549.70 | 1495.20 - 1560.60 | 0.6531 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1605.2 and 1880.7
| Weekly Target 1 | 1382.93 |
| Weekly Target 2 | 1551.97 |
| Weekly Target 3 | 1658.4333333333 |
| Weekly Target 4 | 1827.47 |
| Weekly Target 5 | 1933.93 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1721.00 (15.92%) | 1495.50 | 1489.40 - 1764.90 | 2.0583 times | Fri 24 July 2026 | 1484.70 (-1.57%) | 1504.80 | 1430.00 - 1531.80 | 0.4602 times | Fri 17 July 2026 | 1508.40 (0.31%) | 1494.10 | 1470.00 - 1569.00 | 0.8792 times | Fri 10 July 2026 | 1503.80 (2.72%) | 1466.90 | 1427.80 - 1523.00 | 0.6866 times | Fri 03 July 2026 | 1464.00 (-1.94%) | 1493.40 | 1362.20 - 1523.60 | 1.4267 times | Thu 25 June 2026 | 1492.90 (2.02%) | 1475.00 | 1470.30 - 1521.70 | 0.6698 times | Fri 19 June 2026 | 1463.30 (7.03%) | 1399.00 | 1378.00 - 1497.80 | 1.363 times | Fri 12 June 2026 | 1367.20 (-4.76%) | 1410.00 | 1356.20 - 1447.00 | 0.5232 times | Fri 05 June 2026 | 1435.50 (0.96%) | 1438.20 | 1391.00 - 1554.00 | 1.4616 times | Fri 29 May 2026 | 1421.80 (2.5%) | 1398.00 | 1376.60 - 1449.80 | 0.4715 times | Fri 22 May 2026 | 1387.10 (8.19%) | 1282.10 | 1274.60 - 1447.00 | 1.2453 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1541.6 and 1944.3
| Monthly Target 1 | 1213.33 |
| Monthly Target 2 | 1467.17 |
| Monthly Target 3 | 1616.0333333333 |
| Monthly Target 4 | 1869.87 |
| Monthly Target 5 | 2018.73 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1721.00 (17.42%) | 1470.30 | 1362.20 - 1764.90 | 1.3964 times | Tue 30 June 2026 | 1465.70 (3.09%) | 1438.20 | 1356.20 - 1554.00 | 1.3198 times | Fri 29 May 2026 | 1421.80 (18.89%) | 1209.80 | 1147.10 - 1449.80 | 1.5201 times | Thu 30 April 2026 | 1195.90 (7.28%) | 1150.00 | 1130.00 - 1334.90 | 0.9808 times | Mon 30 March 2026 | 1114.70 (-6%) | 1130.00 | 1008.10 - 1196.80 | 1.0028 times | Fri 27 February 2026 | 1185.80 (-28.3%) | 1654.90 | 1182.10 - 1759.00 | 1.3239 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 0.6548 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 0.8189 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.4243 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 0.5582 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 0.6366 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1679.44 |
| 12 day DMA | 1569.48 |
| 20 day DMA | 1542.94 |
| 35 day DMA | 1505.57 |
| 50 day DMA | 1479.86 |
| 100 day DMA | 1347.03 |
| 150 day DMA | 1418.68 |
| 200 day DMA | 1518.59 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.91 | 1656.37 | 1611.11 |
| 12 day EMA | 1604.03 | 1582.77 | 1552.94 |
| 20 day EMA | 1563.75 | 1547.2 | 1526.19 |
| 35 day EMA | 1520 | 1508.17 | 1494.12 |
| 50 day EMA | 1489.19 | 1479.73 | 1468.83 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.44 | 1632.18 | 1570.78 |
| 12 day SMA | 1569.48 | 1553.83 | 1536.13 |
| 20 day SMA | 1542.94 | 1530.09 | 1514.84 |
| 35 day SMA | 1505.57 | 1496.22 | 1486.38 |
| 50 day SMA | 1479.86 | 1473.49 | 1466.79 |
| 100 day SMA | 1347.03 | 1341.52 | 1335.68 |
| 150 day SMA | 1418.68 | 1419.51 | 1420.23 |
| 200 day SMA | 1518.59 | 1518.55 | 1518.25 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1725.60 | 1700.00 | 1691.10 to 1743.90 | 0.96 times |
| 30 Thu | 1744.30 | 1702.00 | 1700.00 to 1770.00 | 0.97 times |
| 29 Wed | 1718.20 | 1725.00 | 1711.40 to 1758.00 | 1.03 times |
| 28 Tue | 1689.50 | 1575.00 | 1575.00 to 1697.80 | 1.07 times |
| 27 Mon | 1528.50 | 1499.90 | 1490.90 to 1540.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1723.10 | 1701.50 | 1695.00 to 1739.00 | 0.99 times |
| 30 Thu | 1740.00 | 1715.90 | 1715.90 to 1763.90 | 1 times |
| 29 Wed | 1712.70 | 1710.00 | 1708.00 to 1755.00 | 1.02 times |
| 28 Tue | 1688.90 | 1595.90 | 1586.60 to 1693.80 | 0.98 times |
| 27 Mon | 1530.40 | 1499.00 | 1497.20 to 1539.70 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1722.80 | 1700.00 | 1700.00 to 1730.00 | 1.28 times |
| 30 Thu | 1744.60 | 1707.00 | 1707.00 to 1757.90 | 1.04 times |
| 29 Wed | 1715.20 | 1739.30 | 1711.70 to 1750.00 | 0.68 times |
Option chain for Coforge COFORGE 25 Tue August 2026 expiry
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.30 | 159.95 | 0.04 |
| 30 Thu July 2026 | 17.85 | 140.00 | 0.02 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.50 | 142.90 | 0.13 |
| 30 Thu July 2026 | 26.35 | 126.55 | 0.17 |
| 29 Wed July 2026 | 22.30 | 144.00 | 0.16 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.70 | 104.90 | 0.18 |
| 30 Thu July 2026 | 38.40 | 94.65 | 0.21 |
| 29 Wed July 2026 | 31.30 | 112.50 | 0.18 |
| 28 Tue July 2026 | 24.65 | 133.75 | 0.01 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.20 | 90.95 | 0.26 |
| 30 Thu July 2026 | 45.60 | 82.65 | 0.34 |
| 29 Wed July 2026 | 38.25 | 97.65 | 0.26 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.55 | 78.70 | 0.37 |
| 30 Thu July 2026 | 54.30 | 70.95 | 0.32 |
| 29 Wed July 2026 | 44.45 | 85.50 | 0.16 |
| 28 Tue July 2026 | 35.45 | 103.90 | 0.04 |
| 27 Mon July 2026 | 10.95 | 278.40 | 0.01 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.15 | 66.70 | 0.53 |
| 30 Thu July 2026 | 63.60 | 60.10 | 0.55 |
| 29 Wed July 2026 | 52.95 | 74.00 | 0.24 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 63.25 | 56.30 | 0.6 |
| 30 Thu July 2026 | 74.10 | 51.00 | 0.77 |
| 29 Wed July 2026 | 62.35 | 62.95 | 0.6 |
| 28 Tue July 2026 | 50.10 | 80.00 | 0.35 |
| 27 Mon July 2026 | 15.85 | 202.00 | 0.18 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 73.85 | 47.00 | 1.18 |
| 30 Thu July 2026 | 85.80 | 42.40 | 1.22 |
| 29 Wed July 2026 | 72.05 | 53.35 | 0.92 |
| 28 Tue July 2026 | 58.45 | 68.65 | 0.52 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 85.40 | 39.10 | 0.85 |
| 30 Thu July 2026 | 98.95 | 35.25 | 1.03 |
| 29 Wed July 2026 | 83.25 | 44.65 | 0.88 |
| 28 Tue July 2026 | 68.35 | 58.60 | 0.6 |
| 27 Mon July 2026 | 22.25 | 228.00 | 0.02 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 98.85 | 32.00 | 2.28 |
| 30 Thu July 2026 | 112.40 | 29.00 | 2.22 |
| 29 Wed July 2026 | 96.05 | 36.95 | 1.82 |
| 28 Tue July 2026 | 78.65 | 49.30 | 1.14 |
| 27 Mon July 2026 | 26.80 | 204.00 | 0.01 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 112.95 | 25.90 | 1.77 |
| 30 Thu July 2026 | 126.75 | 23.75 | 1.92 |
| 29 Wed July 2026 | 107.80 | 30.45 | 1.74 |
| 28 Tue July 2026 | 89.50 | 40.65 | 1.33 |
| 27 Mon July 2026 | 31.60 | 141.10 | 0.59 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 124.10 | 21.00 | 1.56 |
| 30 Thu July 2026 | 142.80 | 19.50 | 1.68 |
| 29 Wed July 2026 | 122.45 | 24.85 | 1.53 |
| 28 Tue July 2026 | 102.10 | 33.55 | 1.14 |
| 27 Mon July 2026 | 37.35 | 166.50 | 0.04 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 144.05 | 17.10 | 1.06 |
| 30 Thu July 2026 | 158.50 | 15.75 | 1.09 |
| 29 Wed July 2026 | 136.25 | 20.45 | 1.05 |
| 28 Tue July 2026 | 114.85 | 27.35 | 0.8 |
| 27 Mon July 2026 | 43.60 | 112.55 | 0.14 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 153.30 | 13.55 | 2.64 |
| 30 Thu July 2026 | 175.50 | 12.85 | 2.69 |
| 29 Wed July 2026 | 164.00 | 16.75 | 2.59 |
| 28 Tue July 2026 | 131.55 | 22.40 | 2.21 |
| 27 Mon July 2026 | 50.55 | 100.20 | 0.05 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 171.75 | 11.30 | 2.1 |
| 30 Thu July 2026 | 188.60 | 10.60 | 2.24 |
| 29 Wed July 2026 | 166.55 | 13.70 | 1.94 |
| 28 Tue July 2026 | 147.40 | 18.05 | 1.34 |
| 27 Mon July 2026 | 58.15 | 87.95 | 0.09 |
Coforge COFORGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 185.35 | 8.80 | 3.04 |
| 30 Thu July 2026 | 210.40 | 8.65 | 2.99 |
| 29 Wed July 2026 | 197.90 | 11.15 | 2.8 |
| 28 Tue July 2026 | 164.30 | 14.60 | 2.41 |
| 27 Mon July 2026 | 66.60 | 76.30 | 0.51 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 212.25 | 7.60 | 0.89 |
| 30 Thu July 2026 | 229.00 | 7.35 | 0.89 |
| 29 Wed July 2026 | 204.45 | 9.10 | 0.88 |
| 28 Tue July 2026 | 177.50 | 11.85 | 0.78 |
| 27 Mon July 2026 | 76.10 | 66.05 | 0.4 |
Coforge COFORGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 228.00 | 6.35 | 2.29 |
| 30 Thu July 2026 | 247.55 | 6.10 | 2.28 |
| 29 Wed July 2026 | 223.85 | 7.70 | 2.11 |
| 28 Tue July 2026 | 197.05 | 9.75 | 1.55 |
| 27 Mon July 2026 | 86.60 | 56.60 | 0.69 |
Coforge COFORGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 252.20 | 5.15 | 0.83 |
| 30 Thu July 2026 | 280.25 | 5.20 | 0.88 |
| 29 Wed July 2026 | 251.80 | 6.40 | 1 |
| 28 Tue July 2026 | 214.05 | 8.00 | 0.86 |
| 27 Mon July 2026 | 97.60 | 48.05 | 0.54 |
Coforge COFORGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 288.00 | 4.25 | 1.77 |
| 30 Thu July 2026 | 288.00 | 4.40 | 1.81 |
| 29 Wed July 2026 | 258.70 | 5.45 | 2.02 |
| 28 Tue July 2026 | 237.40 | 6.50 | 2.03 |
| 27 Mon July 2026 | 110.20 | 40.15 | 1.54 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 291.00 | 4.10 | 2.32 |
| 30 Thu July 2026 | 315.95 | 4.00 | 2.32 |
| 29 Wed July 2026 | 315.95 | 4.50 | 2.27 |
| 28 Tue July 2026 | 259.15 | 5.45 | 2.44 |
| 27 Mon July 2026 | 122.90 | 33.70 | 1.88 |
Coforge COFORGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 213.70 | 3.20 | 1.34 |
| 30 Thu July 2026 | 213.70 | 3.20 | 1.34 |
| 29 Wed July 2026 | 213.70 | 3.90 | 1.6 |
| 28 Tue July 2026 | 213.70 | 4.80 | 1.81 |
| 27 Mon July 2026 | 131.00 | 28.05 | 2.81 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 349.85 | 2.65 | 5.41 |
| 30 Thu July 2026 | 349.85 | 2.85 | 6.09 |
| 29 Wed July 2026 | 357.70 | 3.40 | 5.3 |
| 28 Tue July 2026 | 291.90 | 4.05 | 5.17 |
| 27 Mon July 2026 | 150.50 | 23.20 | 4.55 |
Coforge COFORGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 335.45 | 2.10 | 16 |
| 30 Thu July 2026 | 296.10 | 2.40 | 16.17 |
| 29 Wed July 2026 | 296.10 | 2.95 | 16.17 |
| 28 Tue July 2026 | 296.10 | 3.20 | 15.33 |
| 27 Mon July 2026 | 126.30 | 18.60 | 24.17 |
Coforge COFORGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 108.10 | 2.10 | 6.11 |
| 30 Thu July 2026 | 108.10 | 2.15 | 5.33 |
| 29 Wed July 2026 | 108.10 | 2.45 | 6.11 |
| 28 Tue July 2026 | 108.10 | 2.90 | 5.67 |
| 27 Mon July 2026 | 108.10 | 15.55 | 12 |
Coforge COFORGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 408.85 | 2.10 | 3 |
| 30 Thu July 2026 | 408.85 | 2.10 | 3 |
| 29 Wed July 2026 | 408.85 | 2.10 | 3 |
| 28 Tue July 2026 | 349.15 | 2.30 | 3.25 |
| 27 Mon July 2026 | 173.75 | 10.85 | 9.25 |
Coforge COFORGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 376.00 | 1.65 | 37.33 |
| 30 Thu July 2026 | 376.00 | 1.60 | 40.83 |
| 29 Wed July 2026 | 376.00 | 1.80 | 39.83 |
| 28 Tue July 2026 | 376.00 | 2.00 | 37.17 |
| 27 Mon July 2026 | 240.00 | 9.00 | 60.17 |
Coforge COFORGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 403.95 | 1.50 | 7.5 |
| 30 Thu July 2026 | 403.95 | 1.50 | 7.5 |
| 29 Wed July 2026 | 403.95 | 1.40 | 7.5 |
| 28 Tue July 2026 | 403.95 | 1.55 | 8 |
| 27 Mon July 2026 | 208.60 | 7.80 | 12 |
Coforge COFORGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 202.35 | 1.15 | 20 |
| 30 Thu July 2026 | 202.35 | 1.15 | 20 |
| 29 Wed July 2026 | 202.35 | 1.15 | 20.5 |
| 28 Tue July 2026 | 202.35 | 1.25 | 21 |
| 27 Mon July 2026 | 202.35 | 5.75 | 27.5 |
Coforge COFORGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 522.30 | 1.10 | 3 |
| 30 Thu July 2026 | 522.30 | 1.15 | 3.5 |
| 29 Wed July 2026 | 522.30 | 1.15 | 3.5 |
| 28 Tue July 2026 | 220.25 | 1.40 | 7.5 |
| 27 Mon July 2026 | 220.25 | 7.05 | 9.5 |
Coforge COFORGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 536.00 | 0.90 | 6.1 |
| 30 Thu July 2026 | 536.00 | 1.20 | 5.6 |
| 29 Wed July 2026 | 536.00 | 1.15 | 3.3 |
Coforge COFORGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 564.85 | 1.15 | 48 |
| 30 Thu July 2026 | 564.85 | 1.15 | 48 |
| 29 Wed July 2026 | 564.85 | 1.10 | 45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.