Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 1794.8 and 1862.2
| Daily Target 1 | 1739.47 |
| Daily Target 2 | 1782.73 |
| Daily Target 3 | 1806.8666666667 |
| Daily Target 4 | 1850.13 |
| Daily Target 5 | 1874.27 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1826.00 (4.4%) | 1764.80 | 1763.60 - 1831.00 | 1.8372 times | Wed 30 September 2026 | 1749.10 (1.57%) | 1757.60 | 1749.10 - 1824.40 | 1.6731 times | Tue 29 September 2026 | 1722.00 (-2.88%) | 1784.00 | 1722.00 - 1813.80 | 1.0382 times | Mon 28 September 2026 | 1773.00 (-0.62%) | 1786.00 | 1767.50 - 1786.00 | 0.5926 times | Fri 25 September 2026 | 1784.00 (-0.11%) | 1786.90 | 1767.10 - 1793.60 | 0.4316 times | Thu 24 September 2026 | 1785.90 (0.2%) | 1762.00 | 1758.10 - 1803.40 | 0.6038 times | Wed 23 September 2026 | 1782.40 (-1.14%) | 1812.00 | 1774.10 - 1817.40 | 0.7919 times | Tue 22 September 2026 | 1803.00 (-0.61%) | 1814.00 | 1784.40 - 1818.00 | 0.6558 times | Mon 21 September 2026 | 1814.00 (-1.47%) | 1809.00 | 1791.00 - 1819.40 | 1.0383 times | Fri 18 September 2026 | 1841.00 (2.68%) | 1793.00 | 1754.20 - 1841.00 | 1.3377 times | Thu 17 September 2026 | 1793.00 (1.49%) | 1766.80 | 1759.40 - 1797.40 | 0.7015 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1774 and 1883
| Weekly Target 1 | 1684 |
| Weekly Target 2 | 1755 |
| Weekly Target 3 | 1793 |
| Weekly Target 4 | 1864 |
| Weekly Target 5 | 1902 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1826.00 (2.35%) | 1786.00 | 1722.00 - 1831.00 | 0.7086 times | Fri 25 September 2026 | 1784.00 (-3.1%) | 1809.00 | 1758.10 - 1819.40 | 0.4853 times | Fri 18 September 2026 | 1841.00 (-0.3%) | 1887.30 | 1717.00 - 1893.60 | 0.8867 times | Fri 11 September 2026 | 1846.50 (-6.4%) | 1958.00 | 1780.70 - 1958.60 | 1.407 times | Fri 04 September 2026 | 1972.80 (-2.07%) | 2015.00 | 1921.80 - 2021.20 | 0.6584 times | Fri 28 August 2026 | 2014.60 (6.5%) | 1891.70 | 1869.60 - 2016.50 | 0.8661 times | Fri 21 August 2026 | 1891.70 (4.4%) | 1811.50 | 1762.20 - 1891.70 | 0.8304 times | Fri 14 August 2026 | 1812.00 (2.03%) | 1783.10 | 1780.40 - 1836.40 | 0.6938 times | Fri 07 August 2026 | 1776.00 (3.2%) | 1739.00 | 1719.00 - 1813.90 | 0.7507 times | Fri 31 July 2026 | 1721.00 (15.92%) | 1495.50 | 1489.40 - 1764.90 | 2.713 times | Fri 24 July 2026 | 1484.70 (-1.57%) | 1504.80 | 1430.00 - 1531.80 | 0.6066 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1794.8 and 1862.2
| Monthly Target 1 | 1739.47 |
| Monthly Target 2 | 1782.73 |
| Monthly Target 3 | 1806.8666666667 |
| Monthly Target 4 | 1850.13 |
| Monthly Target 5 | 1874.27 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1826.00 (4.4%) | 1764.80 | 1763.60 - 1831.00 | 0.056 times | Wed 30 September 2026 | 1749.10 (-11.9%) | 1985.30 | 1717.00 - 1994.20 | 0.8259 times | Mon 31 August 2026 | 1985.30 (15.36%) | 1739.00 | 1719.00 - 2021.20 | 0.7304 times | Fri 31 July 2026 | 1721.00 (17.42%) | 1470.30 | 1362.20 - 1764.90 | 1.4286 times | Tue 30 June 2026 | 1465.70 (3.09%) | 1438.20 | 1356.20 - 1554.00 | 1.3503 times | Fri 29 May 2026 | 1421.80 (18.89%) | 1209.80 | 1147.10 - 1449.80 | 1.5552 times | Thu 30 April 2026 | 1195.90 (7.28%) | 1150.00 | 1130.00 - 1334.90 | 1.0035 times | Mon 30 March 2026 | 1114.70 (-6%) | 1130.00 | 1008.10 - 1196.80 | 1.0259 times | Fri 27 February 2026 | 1185.80 (-28.3%) | 1654.90 | 1182.10 - 1759.00 | 1.3544 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 0.6699 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 0.8378 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1770.82 |
| 12 day DMA | 1786.68 |
| 20 day DMA | 1828.49 |
| 35 day DMA | 1853.68 |
| 50 day DMA | 1809.49 |
| 100 day DMA | 1624.83 |
| 150 day DMA | 1481.93 |
| 200 day DMA | 1524.65 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.7 | 1759.55 | 1764.77 |
| 12 day EMA | 1794.8 | 1789.13 | 1796.41 |
| 20 day EMA | 1808.66 | 1806.84 | 1812.91 |
| 35 day EMA | 1793.26 | 1791.33 | 1793.82 |
| 50 day EMA | 1780.6 | 1778.75 | 1779.96 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.82 | 1762.8 | 1769.46 |
| 12 day SMA | 1786.68 | 1782.47 | 1790.58 |
| 20 day SMA | 1828.49 | 1835.48 | 1847.47 |
| 35 day SMA | 1853.68 | 1852.98 | 1854.97 |
| 50 day SMA | 1809.49 | 1802.4 | 1797.3 |
| 100 day SMA | 1624.83 | 1620.32 | 1616.51 |
| 150 day SMA | 1481.93 | 1478.69 | 1476.1 |
| 200 day SMA | 1524.65 | 1524.62 | 1525.24 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1830.90 | 1770.00 | 1770.00 to 1834.50 | 1.29 times |
| 29 Tue | 1775.30 | 1790.00 | 1743.00 to 1825.20 | 1.28 times |
| 28 Mon | 1784.50 | 1793.00 | 1779.90 to 1795.90 | 1.18 times |
| 25 Fri | 1794.60 | 1803.00 | 1776.80 to 1803.70 | 0.87 times |
| 24 Thu | 1796.70 | 1778.40 | 1777.20 to 1814.40 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1836.00 | 1785.00 | 1784.00 to 1839.80 | 1.14 times |
| 29 Tue | 1777.10 | 1810.00 | 1751.20 to 1830.00 | 1.17 times |
| 28 Mon | 1792.40 | 1807.00 | 1787.00 to 1807.00 | 0.97 times |
| 25 Fri | 1799.20 | 1793.00 | 1786.00 to 1805.00 | 0.89 times |
| 24 Thu | 1801.00 | 1788.60 | 1788.60 to 1815.80 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1841.80 | 1805.00 | 1791.30 to 1845.00 | 1 times |
Option chain for Coforge COFORGE 27 Tue October 2026 expiry
Coforge COFORGE Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.35 | 298.50 | 0.1 |
| 29 Tue September 2026 | 1.50 | 298.50 | 0.13 |
| 28 Mon September 2026 | 2.00 | 298.50 | 0.12 |
| 25 Fri September 2026 | 8.00 | 298.50 | 0.12 |
Coforge COFORGE Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.45 | 261.00 | 0.02 |
| 29 Tue September 2026 | 1.95 | 261.00 | 0.02 |
| 28 Mon September 2026 | 2.85 | 261.00 | 0.03 |
| 25 Fri September 2026 | 3.90 | 261.00 | 0.03 |
Coforge COFORGE Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.45 | 269.25 | 0.01 |
| 29 Tue September 2026 | 4.75 | 173.95 | 0.03 |
| 28 Mon September 2026 | 5.85 | 173.95 | 0.04 |
| 25 Fri September 2026 | 7.80 | 173.95 | 0.04 |
Coforge COFORGE Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.75 | 284.50 | 0.01 |
| 29 Tue September 2026 | 5.35 | 284.50 | 0.01 |
| 28 Mon September 2026 | 7.00 | 284.50 | 0.01 |
Coforge COFORGE Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.80 | 256.30 | 0.02 |
| 29 Tue September 2026 | 6.90 | 256.30 | 0.17 |
Coforge COFORGE Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.85 | 245.00 | 0.07 |
| 29 Tue September 2026 | 9.60 | 245.00 | 0.22 |
| 28 Mon September 2026 | 10.85 | 245.00 | 0.37 |
| 25 Fri September 2026 | 14.20 | 245.00 | 0.5 |
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.00 | 193.10 | 0.14 |
| 29 Tue September 2026 | 11.70 | 229.00 | 0.24 |
| 28 Mon September 2026 | 13.30 | 234.40 | 0.27 |
| 25 Fri September 2026 | 15.80 | 219.00 | 0.28 |
Coforge COFORGE Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.65 | 81.30 | 0.01 |
| 29 Tue September 2026 | 13.75 | 81.30 | 0.02 |
| 28 Mon September 2026 | 15.85 | 81.30 | 0.03 |
| 25 Fri September 2026 | 18.85 | 81.30 | 0.04 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.00 | 180.70 | 0.17 |
| 29 Tue September 2026 | 16.80 | 186.00 | 0.5 |
| 28 Mon September 2026 | 18.35 | 186.00 | 0.56 |
| 25 Fri September 2026 | 29.25 | 186.00 | 1.76 |
Coforge COFORGE Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.80 | 168.10 | 0.09 |
| 29 Tue September 2026 | 19.00 | 168.10 | 0.1 |
| 28 Mon September 2026 | 21.65 | 175.00 | 0.09 |
| 25 Fri September 2026 | 25.40 | 170.95 | 0.03 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.80 | 132.70 | 0.13 |
| 29 Tue September 2026 | 58.20 | 156.10 | 0.87 |
| 28 Mon September 2026 | 58.20 | 153.00 | 0.47 |
| 25 Fri September 2026 | 58.20 | 153.00 | 0.47 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.15 | 118.15 | 0.39 |
| 29 Tue September 2026 | 27.05 | 148.00 | 0.44 |
| 28 Mon September 2026 | 29.60 | 144.25 | 0.45 |
| 25 Fri September 2026 | 33.50 | 137.95 | 0.68 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 57.40 | 105.80 | 0.12 |
| 29 Tue September 2026 | 46.85 | 104.80 | 6 |
| 28 Mon September 2026 | 46.85 | 127.65 | 5 |
| 25 Fri September 2026 | 46.85 | 121.95 | 4 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 65.75 | 93.75 | 0.27 |
| 29 Tue September 2026 | 38.65 | 117.20 | 0.4 |
| 28 Mon September 2026 | 40.10 | 113.20 | 0.68 |
| 25 Fri September 2026 | 45.75 | 110.70 | 0.76 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 74.70 | 82.75 | 0.51 |
| 29 Tue September 2026 | 44.45 | 99.30 | 0.12 |
| 28 Mon September 2026 | 46.80 | 100.45 | 0.07 |
| 25 Fri September 2026 | 53.30 | 93.00 | 0.3 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 84.15 | 72.45 | 0.74 |
| 29 Tue September 2026 | 51.15 | 93.80 | 0.58 |
| 28 Mon September 2026 | 54.05 | 87.90 | 0.5 |
| 25 Fri September 2026 | 61.40 | 86.85 | 0.12 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 94.80 | 63.75 | 0.61 |
| 29 Tue September 2026 | 60.30 | 82.90 | 0.68 |
| 28 Mon September 2026 | 62.85 | 76.25 | 0.62 |
| 25 Fri September 2026 | 70.25 | 74.45 | 0.65 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 106.10 | 54.90 | 1.03 |
| 29 Tue September 2026 | 69.20 | 72.50 | 0.71 |
| 28 Mon September 2026 | 72.00 | 65.75 | 0.76 |
| 25 Fri September 2026 | 79.70 | 64.30 | 1.01 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 117.75 | 47.70 | 1.91 |
| 29 Tue September 2026 | 81.90 | 62.40 | 3.4 |
| 28 Mon September 2026 | 82.75 | 56.35 | 4.85 |
| 25 Fri September 2026 | 90.75 | 55.70 | 0.35 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 130.30 | 40.70 | 1.36 |
| 29 Tue September 2026 | 88.95 | 56.10 | 0.91 |
| 28 Mon September 2026 | 94.50 | 48.20 | 0.35 |
| 25 Fri September 2026 | 102.80 | 49.25 | 0.37 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 144.20 | 34.60 | 7.77 |
| 29 Tue September 2026 | 108.10 | 46.15 | 49 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 159.35 | 29.70 | 3.05 |
| 29 Tue September 2026 | 117.95 | 38.75 | 2.85 |
| 28 Mon September 2026 | 120.60 | 35.05 | 2.16 |
| 25 Fri September 2026 | 129.10 | 34.50 | 1.39 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 152.00 | 25.25 | 151 |
| 29 Tue September 2026 | 152.00 | 33.15 | 143 |
| 28 Mon September 2026 | 152.00 | 29.40 | 114 |
| 25 Fri September 2026 | 152.00 | 29.55 | 87 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 169.00 | 17.90 | 3.88 |
| 29 Tue September 2026 | 169.00 | 23.00 | 2.29 |
| 28 Mon September 2026 | 169.00 | 20.90 | 2.29 |
| 25 Fri September 2026 | 171.65 | 20.85 | 28 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 178.10 | 14.85 | 32.33 |
| 29 Tue September 2026 | 178.10 | 19.40 | 19.67 |
| 28 Mon September 2026 | 178.10 | 17.50 | 17 |
| 25 Fri September 2026 | 178.10 | 17.60 | 10 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 242.35 | 12.40 | 15.63 |
| 29 Tue September 2026 | 202.50 | 16.85 | 14.23 |
| 28 Mon September 2026 | 205.50 | 14.80 | 16.05 |
| 25 Fri September 2026 | 205.50 | 15.05 | 14.27 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 306.00 | 8.20 | 110 |
| 29 Tue September 2026 | 306.00 | 11.00 | 101 |
| 28 Mon September 2026 | 306.00 | 10.40 | 97 |
| 25 Fri September 2026 | 306.00 | 10.70 | 108 |
Coforge COFORGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 300.00 | 6.80 | 13.18 |
| 29 Tue September 2026 | 240.00 | 9.70 | 25.11 |
| 28 Mon September 2026 | 250.00 | 8.85 | 93.5 |
| 25 Fri September 2026 | 260.00 | 9.05 | 179 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.