CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 297.8 and 308.15

Daily Target 1289.68
Daily Target 2295.57
Daily Target 3300.03333333333
Daily Target 4305.92
Daily Target 5310.38

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Mon 30 March 2026 301.45 (-0.41%) 301.10 294.15 - 304.50 1.1032 times
Fri 27 March 2026 302.70 (-1.13%) 305.00 296.20 - 309.00 1.641 times
Wed 25 March 2026 306.15 (3.32%) 297.50 297.40 - 312.15 1.0306 times
Tue 24 March 2026 296.30 (-1.38%) 307.85 293.00 - 307.85 0.8358 times
Mon 23 March 2026 300.45 (0.4%) 294.05 292.70 - 302.40 1.0928 times
Fri 20 March 2026 299.25 (0%) 304.25 296.05 - 304.25 0.8234 times
Thu 19 March 2026 299.25 (-2.29%) 301.55 295.50 - 304.20 0.5344 times
Wed 18 March 2026 306.25 (1.66%) 304.30 300.45 - 309.75 0.8349 times
Tue 17 March 2026 301.25 (2.66%) 295.45 291.25 - 303.00 1.138 times
Mon 16 March 2026 293.45 (-0.89%) 296.95 288.00 - 301.05 0.9659 times
Fri 13 March 2026 296.10 (2.33%) 286.70 283.75 - 303.30 2.5083 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 297.8 and 308.15

Weekly Target 1289.68
Weekly Target 2295.57
Weekly Target 3300.03333333333
Weekly Target 4305.92
Weekly Target 5310.38

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Mon 30 March 2026 301.45 (-0.41%) 301.10 294.15 - 304.50 0.1336 times
Fri 27 March 2026 302.70 (1.15%) 294.05 292.70 - 312.15 0.5569 times
Fri 20 March 2026 299.25 (1.06%) 296.95 288.00 - 309.75 0.5201 times
Fri 13 March 2026 296.10 (5.79%) 275.00 266.70 - 312.90 1.1404 times
Fri 06 March 2026 279.90 (-9.7%) 295.00 276.00 - 310.60 0.837 times
Fri 27 February 2026 309.95 (1.49%) 310.00 303.10 - 331.20 1.6756 times
Fri 20 February 2026 305.40 (-3.23%) 311.15 303.05 - 341.90 2.7507 times
Fri 13 February 2026 315.60 (-7.03%) 342.80 311.15 - 365.50 1.3279 times
Fri 06 February 2026 339.45 (-10.98%) 382.90 334.50 - 399.45 0.6699 times
Fri 30 January 2026 381.30 (-0.08%) 385.50 368.40 - 391.85 0.388 times
Fri 23 January 2026 381.60 (-10.41%) 424.05 379.20 - 428.45 0.5521 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 284.08 and 330.28

Monthly Target 1247.48
Monthly Target 2274.47
Monthly Target 3293.68333333333
Monthly Target 4320.67
Monthly Target 5339.88

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Mon 30 March 2026 301.45 (-2.74%) 295.00 266.70 - 312.90 0.8785 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 1.7703 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.747 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.6036 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 1.019 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.7719 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 3.1699 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.4124 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.284 times
Mon 30 June 2025 967.90 (-7.62%) 1047.50 930.30 - 1072.90 0.3433 times
Fri 30 May 2025 1047.70 (0%) 1048.20 990.00 - 1119.00 0.101 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 301.41
12 day DMA 299.33
20 day DMA 297.24
35 day DMA 308.93
50 day DMA 331.37
100 day DMA 445.43
150 day DMA 594.93
200 day DMA 694.28

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA301.56301.61301.07
12 day EMA300.59300.43300.02
20 day EMA304.06304.34304.51
35 day EMA320.91322.06323.2
50 day EMA339.2340.74342.29

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA301.41300.97300.28
12 day SMA299.33298.52297.93
20 day SMA297.24297.59297.98
35 day SMA308.93310.51312.34
50 day SMA331.37334.18337.09
100 day SMA445.43449.84454.35
150 day SMA594.93598.88603
200 day SMA694.28697.85701.47
Back to top | Use Dark Theme