Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1740.65 and 1785.95
| Daily Target 1 | 1733.1 |
| Daily Target 2 | 1748.2 |
| Daily Target 3 | 1778.4 |
| Daily Target 4 | 1793.5 |
| Daily Target 5 | 1823.7 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1763.30 (-1.22%) | 1790.10 | 1763.30 - 1808.60 | 0.7058 times | Tue 29 September 2026 | 1785.10 (-3.29%) | 1833.20 | 1785.10 - 1836.00 | 0.6712 times | Mon 28 September 2026 | 1845.90 (-0.53%) | 1852.30 | 1826.80 - 1857.90 | 1.0935 times | Fri 25 September 2026 | 1855.80 (0.05%) | 1854.80 | 1835.40 - 1862.20 | 0.9197 times | Thu 24 September 2026 | 1854.80 (-1.69%) | 1875.00 | 1852.20 - 1885.70 | 0.9566 times | Wed 23 September 2026 | 1886.70 (0.95%) | 1869.00 | 1863.30 - 1901.30 | 0.6946 times | Tue 22 September 2026 | 1869.00 (-1.22%) | 1892.10 | 1863.00 - 1892.30 | 0.5123 times | Mon 21 September 2026 | 1892.00 (-1.35%) | 1892.30 | 1879.40 - 1903.00 | 1.8421 times | Fri 18 September 2026 | 1917.80 (4.21%) | 1841.50 | 1836.90 - 1917.80 | 1.5393 times | Thu 17 September 2026 | 1840.30 (-1.06%) | 1861.00 | 1840.00 - 1886.00 | 1.0648 times | Wed 16 September 2026 | 1860.00 (2.18%) | 1833.90 | 1830.10 - 1900.10 | 3.7472 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1716 and 1810.6
| Weekly Target 1 | 1700.23 |
| Weekly Target 2 | 1731.77 |
| Weekly Target 3 | 1794.8333333333 |
| Weekly Target 4 | 1826.37 |
| Weekly Target 5 | 1889.43 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1763.30 (-4.98%) | 1852.30 | 1763.30 - 1857.90 | 0.4805 times | Fri 25 September 2026 | 1855.80 (-3.23%) | 1892.30 | 1835.40 - 1903.00 | 0.9579 times | Fri 18 September 2026 | 1917.80 (6.7%) | 1797.40 | 1788.80 - 1917.80 | 1.569 times | Fri 11 September 2026 | 1797.40 (-1.74%) | 1836.00 | 1782.10 - 1841.30 | 0.7108 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.3517 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.5596 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.1724 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.5881 times | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 0.9045 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.7053 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.8137 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1686.05 and 1840.55
| Monthly Target 1 | 1660.3 |
| Monthly Target 2 | 1711.8 |
| Monthly Target 3 | 1814.8 |
| Monthly Target 4 | 1866.3 |
| Monthly Target 5 | 1969.3 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1763.30 (-7.08%) | 1872.50 | 1763.30 - 1917.80 | 1.0584 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.897 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.9617 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.1615 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9774 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2212 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0635 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8095 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0634 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7865 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7864 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1820.98 |
| 12 day DMA | 1849.25 |
| 20 day DMA | 1838.55 |
| 35 day DMA | 1866.95 |
| 50 day DMA | 1928.74 |
| 100 day DMA | 1994.14 |
| 150 day DMA | 2013.32 |
| 200 day DMA | 2040.28 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.38 | 1833.92 | 1858.33 |
| 12 day EMA | 1834.24 | 1847.13 | 1858.4 |
| 20 day EMA | 1848.74 | 1857.73 | 1865.37 |
| 35 day EMA | 1888.95 | 1896.35 | 1902.9 |
| 50 day EMA | 1927.78 | 1934.49 | 1940.58 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.98 | 1845.66 | 1862.44 |
| 12 day SMA | 1849.25 | 1852.09 | 1854.04 |
| 20 day SMA | 1838.55 | 1843.38 | 1849 |
| 35 day SMA | 1866.95 | 1873.94 | 1880.64 |
| 50 day SMA | 1928.74 | 1935.33 | 1941.89 |
| 100 day SMA | 1994.14 | 1998.48 | 2002.3 |
| 150 day SMA | 2013.32 | 2016.01 | 2018.8 |
| 200 day SMA | 2040.28 | 2042.26 | 2044.07 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1813.90 | 1843.50 | 1798.00 to 1843.50 | 1.63 times |
| 28 Mon | 1845.50 | 1874.50 | 1840.00 to 1874.50 | 1.45 times |
| 25 Fri | 1865.20 | 1860.10 | 1846.60 to 1871.50 | 1.14 times |
| 24 Thu | 1869.50 | 1891.40 | 1865.00 to 1894.90 | 0.6 times |
| 23 Wed | 1889.80 | 1888.40 | 1875.00 to 1904.20 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1800.80 | 1823.80 | 1785.00 to 1826.50 | 1.45 times |
| 28 Mon | 1836.60 | 1845.00 | 1825.60 to 1856.00 | 1.17 times |
| 25 Fri | 1854.00 | 1854.40 | 1835.00 to 1855.00 | 0.96 times |
| 24 Thu | 1857.80 | 1868.70 | 1851.50 to 1879.10 | 0.74 times |
| 23 Wed | 1878.00 | 1868.70 | 1864.50 to 1892.00 | 0.67 times |
Option chain for Colgate Palmolive COLPAL 27 Tue October 2026 expiry
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 410.00 | 1.68 |
| 28 Mon September 2026 | 0.25 | 388.00 | 1.8 |
| 25 Fri September 2026 | 1.35 | 370.00 | 1.93 |
| 24 Thu September 2026 | 1.85 | 354.60 | 2.29 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 367.00 | 5.56 |
| 28 Mon September 2026 | 1.40 | 345.00 | 9.77 |
| 25 Fri September 2026 | 2.00 | 333.00 | 11.33 |
| 24 Thu September 2026 | 2.85 | 318.00 | 16.25 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 275.00 | 0.36 |
| 28 Mon September 2026 | 3.80 | 254.00 | 0.25 |
| 25 Fri September 2026 | 4.30 | 239.00 | 0.16 |
| 24 Thu September 2026 | 5.75 | 232.00 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.15 | 199.00 | 0.33 |
| 28 Mon September 2026 | 5.15 | 199.00 | 0.33 |
| 25 Fri September 2026 | 5.15 | 199.00 | 0.33 |
| 24 Thu September 2026 | 10.75 | 199.00 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.95 | 220.00 | 0.14 |
| 28 Mon September 2026 | 5.50 | 168.60 | 0.1 |
| 25 Fri September 2026 | 9.90 | 168.60 | 0.12 |
| 24 Thu September 2026 | 9.90 | 168.60 | 0.12 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.25 | 200.00 | 0.1 |
| 28 Mon September 2026 | 6.65 | 200.00 | 0.1 |
| 25 Fri September 2026 | 7.90 | 177.00 | 0.13 |
| 24 Thu September 2026 | 9.75 | 177.00 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.70 | 190.00 | 0.59 |
| 28 Mon September 2026 | 8.10 | 178.00 | 0.23 |
| 25 Fri September 2026 | 14.35 | 155.00 | 0.11 |
| 24 Thu September 2026 | 14.35 | 155.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.05 | 186.25 | 1.16 |
| 28 Mon September 2026 | 10.10 | 161.10 | 0.83 |
| 25 Fri September 2026 | 12.10 | 143.00 | 0.47 |
| 24 Thu September 2026 | 14.55 | 140.00 | 0.49 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.55 | 155.00 | 0.06 |
| 28 Mon September 2026 | 13.00 | 112.75 | 0.14 |
| 25 Fri September 2026 | 15.30 | 112.75 | 0.15 |
| 24 Thu September 2026 | 21.80 | 112.75 | 0.25 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.10 | 135.80 | 0.71 |
| 28 Mon September 2026 | 15.50 | 106.00 | 0.64 |
| 25 Fri September 2026 | 17.00 | 108.55 | 1.09 |
| 24 Thu September 2026 | 22.55 | 101.80 | 0.85 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.20 | 94.35 | 0.06 |
| 28 Mon September 2026 | 19.70 | 94.35 | 0.06 |
| 25 Fri September 2026 | 23.00 | 101.60 | 0.01 |
| 24 Thu September 2026 | 26.95 | 76.90 | 0.01 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.00 | 105.00 | 0.06 |
| 28 Mon September 2026 | 24.35 | 95.00 | 0.06 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.25 | 99.25 | 0.58 |
| 28 Mon September 2026 | 30.20 | 81.25 | 0.59 |
| 25 Fri September 2026 | 35.90 | 67.30 | 0.46 |
| 24 Thu September 2026 | 39.20 | 67.65 | 0.31 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.95 | 79.90 | 1.07 |
| 28 Mon September 2026 | 37.15 | 56.85 | 1.16 |
| 25 Fri September 2026 | 40.85 | 58.40 | 1.61 |
| 24 Thu September 2026 | 48.00 | 57.90 | 3.24 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.35 | 67.35 | 0.88 |
| 28 Mon September 2026 | 45.25 | 57.65 | 0.91 |
| 25 Fri September 2026 | 52.45 | 45.80 | 0.78 |
| 24 Thu September 2026 | 55.15 | 45.20 | 0.78 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.05 | 56.90 | 1 |
| 28 Mon September 2026 | 54.30 | 46.95 | 0.93 |
| 25 Fri September 2026 | 62.65 | 35.85 | 2.1 |
| 24 Thu September 2026 | 85.00 | 35.65 | 3.67 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.75 | 47.45 | 1.67 |
| 28 Mon September 2026 | 66.15 | 37.80 | 4.24 |
| 25 Fri September 2026 | 76.10 | 28.75 | 4.25 |
| 24 Thu September 2026 | 115.40 | 29.00 | 5.1 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.00 | 38.90 | 1.97 |
| 28 Mon September 2026 | 77.10 | 30.15 | 2.96 |
| 25 Fri September 2026 | 88.00 | 21.95 | 6.2 |
| 24 Thu September 2026 | 95.35 | 22.55 | 6.14 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 91.85 | 30.10 | 11.88 |
| 28 Mon September 2026 | 91.85 | 23.25 | 6.5 |
| 25 Fri September 2026 | 105.35 | 15.25 | 0.88 |
| 24 Thu September 2026 | 145.95 | 15.25 | 1.17 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 107.70 | 23.90 | 18.5 |
| 28 Mon September 2026 | 107.70 | 17.90 | 19 |
| 25 Fri September 2026 | 158.25 | 12.75 | 16.71 |
| 24 Thu September 2026 | 158.25 | 13.40 | 16.71 |
ColgatePalmolive COLPAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 171.40 | 20.95 | 32.8 |
| 28 Mon September 2026 | 171.40 | 13.85 | 31.4 |
| 25 Fri September 2026 | 171.40 | 9.55 | 21.2 |
| 24 Thu September 2026 | 171.40 | 9.95 | 18 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 194.35 | 14.75 | 6.43 |
| 28 Mon September 2026 | 194.35 | 10.65 | 6 |
| 25 Fri September 2026 | 194.35 | 7.10 | 5.5 |
| 24 Thu September 2026 | 194.35 | 7.75 | 3.07 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 170.00 | 11.25 | 3.19 |
| 28 Mon September 2026 | 170.00 | 8.30 | 2.49 |
| 25 Fri September 2026 | 166.40 | 5.25 | 4.59 |
| 24 Thu September 2026 | 208.50 | 6.00 | 3.86 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 224.40 | 8.10 | 6.14 |
| 28 Mon September 2026 | 224.40 | 4.25 | 6.29 |
| 25 Fri September 2026 | 224.40 | 4.25 | 6.29 |
| 24 Thu September 2026 | 224.40 | 4.30 | 5.43 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 244.60 | 7.30 | 32.67 |
| 28 Mon September 2026 | 244.60 | 4.75 | 25.67 |
| 25 Fri September 2026 | 244.60 | 3.40 | 26 |
| 24 Thu September 2026 | 244.60 | 3.45 | 24 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 242.00 | 3.75 | 1.33 |
| 28 Mon September 2026 | 260.00 | 4.55 | 0.75 |
| 25 Fri September 2026 | 260.00 | 4.55 | 0.75 |
| 24 Thu September 2026 | 301.65 | 4.55 | 1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.