Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1851.35 and 1897.95
| Daily Target 1 | 1842.73 |
| Daily Target 2 | 1859.97 |
| Daily Target 3 | 1889.3333333333 |
| Daily Target 4 | 1906.57 |
| Daily Target 5 | 1935.93 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1877.20 (-2.25%) | 1918.70 | 1872.10 - 1918.70 | 1.2316 times | Wed 25 March 2026 | 1920.40 (2.3%) | 1894.00 | 1877.00 - 1927.70 | 1.7348 times | Tue 24 March 2026 | 1877.30 (1.52%) | 1872.00 | 1840.00 - 1890.00 | 0.7357 times | Mon 23 March 2026 | 1849.20 (-2.47%) | 1894.00 | 1838.10 - 1894.00 | 0.8415 times | Fri 20 March 2026 | 1896.10 (0.34%) | 1899.70 | 1890.00 - 1921.80 | 0.7936 times | Thu 19 March 2026 | 1889.70 (-2.67%) | 1930.10 | 1882.60 - 1935.20 | 0.8513 times | Wed 18 March 2026 | 1941.60 (0.45%) | 1933.00 | 1928.60 - 1956.00 | 0.5377 times | Tue 17 March 2026 | 1932.90 (-0.42%) | 1949.90 | 1930.50 - 1958.30 | 0.725 times | Mon 16 March 2026 | 1941.10 (-0.82%) | 1960.00 | 1919.00 - 1970.70 | 0.8956 times | Fri 13 March 2026 | 1957.20 (-0.94%) | 1969.70 | 1951.00 - 1995.00 | 1.6532 times | Thu 12 March 2026 | 1975.80 (-3.88%) | 2040.00 | 1962.20 - 2040.00 | 2.0923 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1812.85 and 1902.45
| Weekly Target 1 | 1791.4 |
| Weekly Target 2 | 1834.3 |
| Weekly Target 3 | 1881 |
| Weekly Target 4 | 1923.9 |
| Weekly Target 5 | 1970.6 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1877.20 (-1%) | 1894.00 | 1838.10 - 1927.70 | 0.8987 times | Fri 20 March 2026 | 1896.10 (-3.12%) | 1960.00 | 1882.60 - 1970.70 | 0.7523 times | Fri 13 March 2026 | 1957.20 (-11.22%) | 2193.00 | 1951.00 - 2210.70 | 1.8971 times | Fri 06 March 2026 | 2204.60 (-2.21%) | 2198.80 | 2167.00 - 2239.90 | 0.4899 times | Fri 27 February 2026 | 2254.50 (2.58%) | 2197.90 | 2185.70 - 2301.60 | 1.2237 times | Fri 20 February 2026 | 2197.90 (3.57%) | 2120.60 | 2100.70 - 2230.50 | 0.7279 times | Fri 13 February 2026 | 2122.20 (-0.52%) | 2141.00 | 2100.50 - 2194.10 | 0.6322 times | Fri 06 February 2026 | 2133.20 (0.9%) | 2114.00 | 2069.20 - 2159.90 | 0.8316 times | Fri 30 January 2026 | 2114.20 (-2.41%) | 2158.00 | 2029.40 - 2165.90 | 1.1725 times | Fri 23 January 2026 | 2166.30 (2.92%) | 2101.30 | 2087.60 - 2209.90 | 1.3742 times | Fri 16 January 2026 | 2104.80 (2.37%) | 2042.30 | 2042.30 - 2118.50 | 0.6566 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1656.75 and 2058.55
| Monthly Target 1 | 1583.27 |
| Monthly Target 2 | 1730.23 |
| Monthly Target 3 | 1985.0666666667 |
| Monthly Target 4 | 2132.03 |
| Monthly Target 5 | 2386.87 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1877.20 (-16.74%) | 2198.80 | 1838.10 - 2239.90 | 0.8186 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.6924 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.9095 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6727 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6726 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1805 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2095 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2271 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.639 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.978 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1803 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1884.04 |
| 12 day DMA | 1926.18 |
| 20 day DMA | 2041.12 |
| 35 day DMA | 2096.69 |
| 50 day DMA | 2107.38 |
| 100 day DMA | 2121.72 |
| 150 day DMA | 2180.26 |
| 200 day DMA | 2220.1 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.05 | 1902.47 | 1893.5 |
| 12 day EMA | 1944.8 | 1957.09 | 1963.76 |
| 20 day EMA | 1996.12 | 2008.63 | 2017.91 |
| 35 day EMA | 2042.81 | 2052.56 | 2060.34 |
| 50 day EMA | 2082.71 | 2091.09 | 2098.05 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.04 | 1886.54 | 1890.78 |
| 12 day SMA | 1926.18 | 1952.93 | 1972.59 |
| 20 day SMA | 2041.12 | 2060.78 | 2076.57 |
| 35 day SMA | 2096.69 | 2103.52 | 2109.76 |
| 50 day SMA | 2107.38 | 2111.97 | 2115.49 |
| 100 day SMA | 2121.72 | 2125.38 | 2128.73 |
| 150 day SMA | 2180.26 | 2182.9 | 2184.93 |
| 200 day SMA | 2220.1 | 2222.97 | 2225.53 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1884.00 | 1919.70 | 1878.80 to 1923.10 | 0.21 times |
| 25 Wed | 1925.80 | 1896.00 | 1856.00 to 1933.00 | 0.53 times |
| 24 Tue | 1882.70 | 1860.00 | 1841.30 to 1894.40 | 1.11 times |
| 23 Mon | 1847.90 | 1876.30 | 1832.20 to 1888.00 | 1.56 times |
| 20 Fri | 1895.20 | 1905.00 | 1890.80 to 1923.30 | 1.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1875.00 | 1925.30 | 1870.00 to 1932.00 | 2.12 times |
| 25 Wed | 1932.80 | 1875.70 | 1875.70 to 1939.70 | 1.55 times |
| 24 Tue | 1888.60 | 1875.00 | 1848.40 to 1901.00 | 0.74 times |
| 23 Mon | 1857.40 | 1885.80 | 1841.60 to 1885.80 | 0.32 times |
| 20 Fri | 1904.80 | 1910.00 | 1900.30 to 1931.60 | 0.27 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1875.70 | 1930.50 | 1870.00 to 1930.50 | 1.39 times |
| 25 Wed | 1930.50 | 1910.10 | 1909.50 to 1936.90 | 1.11 times |
| 24 Tue | 1885.50 | 1873.40 | 1850.00 to 1897.00 | 0.95 times |
| 23 Mon | 1855.00 | 1876.10 | 1840.50 to 1879.00 | 0.75 times |
| 20 Fri | 1906.10 | 1919.00 | 1900.60 to 1928.00 | 0.79 times |
Option chain for Colgate Palmolive COLPAL 30 Mon March 2026 expiry
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 705.00 | 0.08 |
| 25 Wed March 2026 | 0.55 | 378.35 | 0.08 |
| 24 Tue March 2026 | 0.55 | 378.35 | 0.08 |
| 23 Mon March 2026 | 0.55 | 378.35 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 618.00 | 0.16 |
| 25 Wed March 2026 | 0.15 | 608.00 | 0.13 |
| 24 Tue March 2026 | 0.30 | 603.90 | 0.16 |
| 23 Mon March 2026 | 0.30 | 603.90 | 0.16 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 586.50 | 0.46 |
| 25 Wed March 2026 | 0.15 | 553.00 | 0.47 |
| 24 Tue March 2026 | 0.15 | 635.00 | 0.43 |
| 23 Mon March 2026 | 0.30 | 635.00 | 0.42 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 560.00 | 0.05 |
| 25 Wed March 2026 | 0.40 | 589.00 | 0.14 |
| 24 Tue March 2026 | 0.40 | 589.00 | 0.14 |
| 23 Mon March 2026 | 0.40 | 593.50 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 523.90 | 0.2 |
| 25 Wed March 2026 | 0.10 | 480.00 | 0.22 |
| 24 Tue March 2026 | 0.10 | 508.00 | 0.22 |
| 23 Mon March 2026 | 0.35 | 542.00 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 469.00 | 0.79 |
| 25 Wed March 2026 | 0.10 | 469.00 | 0.79 |
| 24 Tue March 2026 | 0.10 | 469.00 | 0.78 |
| 23 Mon March 2026 | 0.25 | 469.00 | 0.77 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 375.00 | 0.01 |
| 25 Wed March 2026 | 0.25 | 375.00 | 0.01 |
| 24 Tue March 2026 | 0.10 | 375.00 | 0.01 |
| 23 Mon March 2026 | 0.20 | 375.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 443.30 | 1.05 |
| 25 Wed March 2026 | 0.35 | 400.00 | 0.88 |
| 24 Tue March 2026 | 0.25 | 400.00 | 0.81 |
| 23 Mon March 2026 | 0.35 | 400.00 | 0.77 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 444.80 | 0.51 |
| 25 Wed March 2026 | 0.30 | 444.80 | 0.44 |
| 24 Tue March 2026 | 0.25 | 444.80 | 0.42 |
| 23 Mon March 2026 | 0.35 | 475.65 | 0.4 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 423.75 | 0.37 |
| 25 Wed March 2026 | 0.25 | 369.15 | 0.29 |
| 24 Tue March 2026 | 0.25 | 415.00 | 0.26 |
| 23 Mon March 2026 | 0.35 | 452.40 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 386.00 | 0.29 |
| 25 Wed March 2026 | 0.10 | 368.00 | 0.41 |
| 24 Tue March 2026 | 0.30 | 434.05 | 0.4 |
| 23 Mon March 2026 | 0.30 | 434.05 | 0.39 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 374.10 | 1.07 |
| 25 Wed March 2026 | 0.25 | 338.05 | 1.16 |
| 24 Tue March 2026 | 0.15 | 378.85 | 1.05 |
| 23 Mon March 2026 | 0.30 | 400.00 | 1.02 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 355.00 | 0.24 |
| 25 Wed March 2026 | 0.05 | 309.00 | 0.25 |
| 24 Tue March 2026 | 0.15 | 382.25 | 0.26 |
| 23 Mon March 2026 | 0.25 | 382.25 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 327.00 | 0.15 |
| 25 Wed March 2026 | 0.10 | 299.85 | 0.16 |
| 24 Tue March 2026 | 0.15 | 328.00 | 0.18 |
| 23 Mon March 2026 | 0.30 | 365.00 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 320.35 | 0.41 |
| 25 Wed March 2026 | 0.35 | 275.90 | 0.41 |
| 24 Tue March 2026 | 0.25 | 317.65 | 0.44 |
| 23 Mon March 2026 | 0.35 | 338.00 | 0.4 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 280.00 | 1.05 |
| 25 Wed March 2026 | 0.50 | 248.00 | 0.81 |
| 24 Tue March 2026 | 0.95 | 324.05 | 0.82 |
| 23 Mon March 2026 | 0.35 | 330.00 | 0.83 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 274.30 | 1.13 |
| 25 Wed March 2026 | 0.35 | 246.80 | 1.17 |
| 24 Tue March 2026 | 0.50 | 269.70 | 1.16 |
| 23 Mon March 2026 | 0.50 | 300.00 | 1.16 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 243.00 | 1.09 |
| 25 Wed March 2026 | 0.35 | 230.00 | 0.96 |
| 24 Tue March 2026 | 0.45 | 260.00 | 0.91 |
| 23 Mon March 2026 | 0.55 | 292.00 | 0.76 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 236.45 | 0.9 |
| 25 Wed March 2026 | 0.55 | 189.00 | 0.8 |
| 24 Tue March 2026 | 0.60 | 230.00 | 0.71 |
| 23 Mon March 2026 | 0.70 | 220.00 | 0.66 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 217.30 | 0.47 |
| 25 Wed March 2026 | 0.60 | 174.20 | 0.33 |
| 24 Tue March 2026 | 0.75 | 218.00 | 0.32 |
| 23 Mon March 2026 | 0.95 | 257.00 | 0.3 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 195.00 | 0.65 |
| 25 Wed March 2026 | 0.70 | 154.55 | 0.6 |
| 24 Tue March 2026 | 1.15 | 188.95 | 0.6 |
| 23 Mon March 2026 | 1.20 | 184.70 | 0.56 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 156.30 | 0.37 |
| 25 Wed March 2026 | 0.90 | 130.15 | 0.32 |
| 24 Tue March 2026 | 0.90 | 170.80 | 0.39 |
| 23 Mon March 2026 | 1.15 | 225.50 | 0.4 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 142.00 | 0.41 |
| 25 Wed March 2026 | 1.20 | 112.00 | 0.63 |
| 24 Tue March 2026 | 1.25 | 158.10 | 0.59 |
| 23 Mon March 2026 | 1.50 | 197.00 | 0.52 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 117.00 | 1.43 |
| 25 Wed March 2026 | 1.55 | 95.00 | 1.33 |
| 24 Tue March 2026 | 1.70 | 132.10 | 1.11 |
| 23 Mon March 2026 | 2.10 | 178.65 | 1.07 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 115.50 | 1.08 |
| 25 Wed March 2026 | 2.75 | 78.05 | 0.93 |
| 24 Tue March 2026 | 2.25 | 115.00 | 0.95 |
| 23 Mon March 2026 | 2.35 | 153.85 | 0.72 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 98.90 | 0.76 |
| 25 Wed March 2026 | 4.10 | 59.15 | 0.49 |
| 24 Tue March 2026 | 3.00 | 97.85 | 0.92 |
| 23 Mon March 2026 | 2.85 | 131.35 | 0.74 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 80.00 | 1.39 |
| 25 Wed March 2026 | 6.90 | 41.20 | 1.12 |
| 24 Tue March 2026 | 4.65 | 76.00 | 1.04 |
| 23 Mon March 2026 | 3.90 | 115.00 | 0.7 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.10 | 54.25 | 0.43 |
| 25 Wed March 2026 | 12.80 | 25.40 | 0.33 |
| 24 Tue March 2026 | 7.10 | 65.20 | 0.3 |
| 23 Mon March 2026 | 5.45 | 97.80 | 0.35 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.95 | 39.45 | 0.58 |
| 25 Wed March 2026 | 21.50 | 16.25 | 1.34 |
| 24 Tue March 2026 | 10.85 | 48.10 | 0.55 |
| 23 Mon March 2026 | 7.75 | 81.00 | 0.87 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.00 | 24.05 | 2.58 |
| 25 Wed March 2026 | 34.55 | 9.35 | 4.83 |
| 24 Tue March 2026 | 17.40 | 35.00 | 2.47 |
| 23 Mon March 2026 | 11.45 | 62.60 | 1.88 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.15 | 12.70 | 1.62 |
| 25 Wed March 2026 | 50.45 | 5.35 | 2.47 |
| 24 Tue March 2026 | 26.00 | 23.60 | 2.38 |
| 23 Mon March 2026 | 16.85 | 47.10 | 1.05 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29.70 | 6.40 | 1.37 |
| 25 Wed March 2026 | 68.95 | 3.05 | 1.37 |
| 24 Tue March 2026 | 37.40 | 15.70 | 1.32 |
| 23 Mon March 2026 | 24.70 | 36.20 | 0.77 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 49.50 | 3.60 | 1.87 |
| 25 Wed March 2026 | 89.25 | 2.10 | 2.59 |
| 24 Tue March 2026 | 51.75 | 9.85 | 3.43 |
| 23 Mon March 2026 | 33.70 | 26.50 | 10.91 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 92.80 | 1.65 | 4.21 |
| 25 Wed March 2026 | 127.90 | 1.00 | 4.57 |
| 24 Tue March 2026 | 86.35 | 4.70 | 4.51 |
| 23 Mon March 2026 | 61.30 | 13.10 | 6.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.