ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 6.7 and 7.21

Daily Target 16.29
Daily Target 26.6
Daily Target 36.8
Daily Target 47.11
Daily Target 57.31

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Fri 31 July 2026 6.91 (6.31%) 6.60 6.49 - 7.00 2.9324 times
Thu 30 July 2026 6.50 (5.86%) 6.01 5.97 - 6.66 3.8046 times
Wed 29 July 2026 6.14 (14.77%) 5.46 5.27 - 6.30 2.2112 times
Tue 28 July 2026 5.35 (-0.93%) 5.51 5.29 - 5.51 0.1538 times
Mon 27 July 2026 5.40 (-0.74%) 5.57 5.38 - 5.58 0.1395 times
Fri 24 July 2026 5.44 (-0.91%) 5.61 5.41 - 5.61 0.0937 times
Thu 23 July 2026 5.49 (0.18%) 5.48 5.41 - 5.68 0.139 times
Wed 22 July 2026 5.48 (0.18%) 5.58 5.40 - 5.58 0.0969 times
Tue 21 July 2026 5.47 (-1.44%) 5.45 5.45 - 5.57 0.1563 times
Mon 20 July 2026 5.55 (0.18%) 5.42 5.31 - 5.78 0.2726 times
Fri 17 July 2026 5.54 (0.18%) 5.66 5.51 - 5.66 0.11 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 6.09 and 7.82

Weekly Target 14.66
Weekly Target 25.79
Weekly Target 36.3933333333333
Weekly Target 47.52
Weekly Target 58.12

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Fri 31 July 2026 6.91 (27.02%) 5.57 5.27 - 7.00 3.9809 times
Fri 24 July 2026 5.44 (-1.81%) 5.42 5.31 - 5.78 0.3267 times
Fri 17 July 2026 5.54 (-3.65%) 5.98 5.21 - 5.98 0.7126 times
Fri 10 July 2026 5.75 (-1.54%) 5.99 5.28 - 5.99 0.5001 times
Fri 03 July 2026 5.84 (-1.68%) 5.91 5.71 - 6.07 0.4017 times
Thu 25 June 2026 5.94 (-1.16%) 5.96 5.86 - 6.10 0.5952 times
Fri 19 June 2026 6.01 (1.18%) 6.04 5.61 - 7.04 0.5218 times
Fri 12 June 2026 5.94 (-3.26%) 6.14 5.62 - 6.19 0.5603 times
Fri 05 June 2026 6.14 (-0.65%) 6.22 5.97 - 6.30 0.5824 times
Fri 29 May 2026 6.18 (-7.21%) 6.66 5.87 - 6.99 1.8184 times
Fri 22 May 2026 6.66 (-14.62%) 7.79 6.65 - 8.70 2.5909 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 6.06 and 7.85

Monthly Target 14.58
Monthly Target 25.75
Monthly Target 36.3733333333333
Monthly Target 47.54
Monthly Target 58.16

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Fri 31 July 2026 6.91 (18.32%) 5.99 5.21 - 7.00 1.2276 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.5372 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 2.0329 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.2022 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 6.06
12 day DMA 5.73
20 day DMA 5.72
35 day DMA 5.81
50 day DMA 5.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.265.945.66
12 day EMA5.935.755.61
20 day EMA5.865.755.67
35 day EMA5.925.865.82
50 day EMA6.076.046.02

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.065.775.56
12 day SMA5.735.625.55
20 day SMA5.725.665.63
35 day SMA5.815.785.77
50 day SMA5.925.935.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme