ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 6.17 and 6.94

Daily Target 15.98
Daily Target 26.36
Daily Target 36.7533333333333
Daily Target 47.13
Daily Target 57.52

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Tue 29 September 2026 6.73 (-6.66%) 7.04 6.38 - 7.15 1.157 times
Mon 28 September 2026 7.21 (10.75%) 6.63 6.57 - 7.40 5.4585 times
Fri 25 September 2026 6.51 (14.41%) 5.88 5.66 - 6.66 1.9069 times
Thu 24 September 2026 5.69 (-0.7%) 5.75 5.60 - 5.83 0.1955 times
Wed 23 September 2026 5.73 (-1.21%) 5.85 5.71 - 5.90 0.2108 times
Tue 22 September 2026 5.80 (1.4%) 5.89 5.72 - 5.89 0.164 times
Mon 21 September 2026 5.72 (-4.35%) 5.98 5.63 - 6.06 0.4283 times
Fri 18 September 2026 5.98 (-0.17%) 6.18 5.86 - 6.18 0.1005 times
Thu 17 September 2026 5.99 (1.87%) 5.88 5.82 - 6.07 0.1742 times
Wed 16 September 2026 5.88 (-0.68%) 5.86 5.82 - 6.18 0.2044 times
Tue 15 September 2026 5.92 (-2.63%) 6.03 5.91 - 6.16 0.178 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 6.56 and 7.58

Weekly Target 15.82
Weekly Target 26.27
Weekly Target 36.8366666666667
Weekly Target 47.29
Weekly Target 57.86

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Tue 29 September 2026 6.73 (3.38%) 6.63 6.38 - 7.40 2.2293 times
Fri 25 September 2026 6.51 (8.86%) 5.98 5.60 - 6.66 0.9791 times
Fri 18 September 2026 5.98 (-1.64%) 6.03 5.82 - 6.18 0.2214 times
Fri 11 September 2026 6.08 (-2.09%) 6.22 5.97 - 6.30 0.2735 times
Fri 04 September 2026 6.21 (4.55%) 6.18 5.88 - 6.40 0.4525 times
Fri 28 August 2026 5.94 (-6.01%) 6.25 5.85 - 6.49 0.3526 times
Fri 21 August 2026 6.32 (-4.68%) 6.54 6.20 - 7.10 0.3593 times
Fri 14 August 2026 6.63 (0.3%) 6.50 6.36 - 7.08 0.7912 times
Fri 07 August 2026 6.61 (-4.34%) 6.99 6.14 - 7.05 1.1212 times
Fri 31 July 2026 6.91 (27.02%) 5.57 5.27 - 7.00 3.2199 times
Fri 24 July 2026 5.44 (-1.81%) 5.42 5.31 - 5.78 0.2643 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 6.17 and 7.97

Monthly Target 14.78
Monthly Target 25.75
Monthly Target 36.5766666666667
Monthly Target 47.55
Monthly Target 58.38

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Tue 29 September 2026 6.73 (11.06%) 6.26 5.60 - 7.40 1.0988 times
Mon 31 August 2026 6.06 (-12.3%) 6.99 5.85 - 7.10 0.7691 times
Fri 31 July 2026 6.91 (18.32%) 5.99 5.21 - 7.00 1.2682 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.555 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 2.1 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.2089 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.1
20 day DMA 6.13
35 day DMA 6.21
50 day DMA 6.18
100 day DMA 6.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.426.02
12 day EMA6.266.185.99
20 day EMA6.196.136.02
35 day EMA6.146.116.04
50 day EMA6.156.136.09

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.195.89
12 day SMA6.16.055.96
20 day SMA6.136.096.03
35 day SMA6.216.26.19
50 day SMA6.186.156.12
100 day SMA6.236.246.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme