CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 258.3 and 269.95

Daily Target 1	248.87
Daily Target 2	256.08
Daily Target 3	260.51666666667
Daily Target 4	267.73
Daily Target 5	272.17

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Fri 27 March 2026	263.30 (-1.24%)	259.60	253.30 - 264.95	0.7514 times
Wed 25 March 2026	266.60 (2.56%)	272.00	262.00 - 272.00	0.8671 times
Tue 24 March 2026	259.95 (1.23%)	245.85	245.85 - 260.00	1.7919 times
Mon 23 March 2026	256.80 (-0.08%)	244.25	244.15 - 256.80	0.4046 times
Thu 19 March 2026	257.00 (-0.91%)	258.95	256.00 - 258.95	0.1734 times
Wed 18 March 2026	259.35 (2.92%)	248.00	247.95 - 259.35	0.4624 times
Tue 17 March 2026	252.00 (1.08%)	249.25	242.00 - 252.00	0.8671 times
Mon 16 March 2026	249.30 (4.99%)	244.90	240.00 - 249.30	1.5029 times
Fri 13 March 2026	237.45 (0.25%)	236.00	231.00 - 247.80	0.9827 times
Thu 12 March 2026	236.85 (4.71%)	215.00	215.00 - 237.10	2.1965 times
Wed 11 March 2026	226.20 (3.33%)	227.95	217.70 - 229.80	2.7168 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 253.73 and 281.58

Weekly Target 1	231.97
Weekly Target 2	247.63
Weekly Target 3	259.81666666667
Weekly Target 4	275.48
Weekly Target 5	287.67

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Fri 27 March 2026	263.30 (2.45%)	244.25	244.15 - 272.00	0.7333 times
Thu 19 March 2026	257.00 (8.23%)	244.90	240.00 - 259.35	0.5778 times
Fri 13 March 2026	237.45 (13.67%)	200.00	200.00 - 247.80	1.9889 times
Fri 06 March 2026	208.90 (-0.52%)	199.50	197.45 - 210.00	1.4 times
Fri 27 February 2026	210.00 (7.86%)	198.50	197.05 - 223.50	3.5333 times
Fri 20 February 2026	194.70 (1.49%)	182.35	181.60 - 198.15	0.9111 times
Fri 13 February 2026	191.85 (-1.62%)	185.30	185.30 - 201.90	0.1778 times
Thu 05 February 2026	195.00 (-0.26%)	195.60	195.00 - 200.00	0.0889 times
Fri 30 January 2026	195.50 (-1.21%)	200.00	195.00 - 207.30	0.3 times
Fri 23 January 2026	197.90 (-1%)	199.10	174.25 - 199.10	0.2889 times
Mon 12 January 2026	199.90 (3.95%)	182.95	182.95 - 199.90	0.0333 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 230.38 and 304.93

Monthly Target 1	169.7
Monthly Target 2	216.5
Monthly Target 3	244.25
Monthly Target 4	291.05
Monthly Target 5	318.8

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Fri 27 March 2026	263.30 (25.38%)	199.50	197.45 - 272.00	0.756 times
Fri 27 February 2026	210.00 (7.42%)	195.60	181.60 - 223.50	0.7578 times
Fri 30 January 2026	195.50 (-3.88%)	202.90	174.25 - 207.30	0.1448 times
Tue 30 December 2025	203.40 (302.77%)	51.90	50.45 - 206.05	3.9732 times
Fri 29 November 2024	50.50 (-7.93%)	54.85	48.50 - 56.00	0.3503 times
Thu 31 October 2024	54.85 (0.27%)	53.55	51.05 - 56.65	0.3503 times
Mon 30 September 2024	54.70 (-5.61%)	58.50	54.15 - 59.95	0.4969 times
Fri 30 August 2024	57.95 (1.76%)	56.95	51.75 - 61.30	0.7721 times
Wed 31 July 2024	56.95 (-5.48%)	60.25	52.00 - 69.00	1.1081 times
Fri 28 June 2024	60.25 (11.06%)	54.55	49.15 - 69.40	1.2904 times
Fri 31 May 2024	54.25 (-7.11%)	59.00	53.00 - 62.80	0.4361 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period	DMA value
5 day DMA	260.73
12 day DMA	248.64
20 day DMA	233.18
35 day DMA	216.72
50 day DMA	210.86
100 day DMA	133.56
150 day DMA	107.73
200 day DMA	95.3

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.33	258.85	254.98
12 day EMA	248.75	246.1	242.37
20 day EMA	237.16	234.41	231.02
35 day EMA	221.1	218.62	215.8
50 day EMA	205.84	203.5	200.93

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.73	259.94	257.02
12 day SMA	248.64	244.39	239.58
20 day SMA	233.18	230.1	226.5
35 day SMA	216.72	215.12	213.16
50 day SMA	210.86	207.65	204.27
100 day SMA	133.56	131.49	129.38
150 day SMA	107.73	106.36	104.99
200 day SMA	95.3	94.29	93.26