CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 341.25 and 358.75

Daily Target 1	326.67
Daily Target 2	338.33
Daily Target 3	344.16666666667
Daily Target 4	355.83
Daily Target 5	361.67

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Mon 03 August 2026	350.00 (0%)	342.50	332.50 - 350.00	2.9389 times
Fri 31 July 2026	350.00 (0.03%)	350.00	346.00 - 350.00	3.5496 times
Thu 30 July 2026	349.90 (1.43%)	335.00	335.00 - 349.90	0.1527 times
Wed 29 July 2026	344.95 (4.53%)	335.00	335.00 - 345.00	2.0611 times
Mon 27 July 2026	330.00 (-2.65%)	342.00	330.00 - 342.00	0.1145 times
Fri 24 July 2026	339.00 (-0.88%)	342.00	339.00 - 343.00	0.1527 times
Thu 23 July 2026	342.00 (-0.29%)	325.85	325.85 - 342.00	0.1527 times
Tue 21 July 2026	343.00 (4.38%)	343.00	343.00 - 343.00	0.0763 times
Mon 20 July 2026	328.60 (4.82%)	301.00	297.85 - 329.15	0.7634 times
Fri 17 July 2026	313.50 (-5%)	313.50	313.50 - 313.50	0.0382 times
Wed 15 July 2026	330.00 (-2.37%)	321.10	321.10 - 330.00	0.1145 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 341.25 and 358.75

Weekly Target 1	326.67
Weekly Target 2	338.33
Weekly Target 3	344.16666666667
Weekly Target 4	355.83
Weekly Target 5	361.67

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Mon 03 August 2026	350.00 (0%)	342.50	332.50 - 350.00	1.4026 times
Fri 31 July 2026	350.00 (3.24%)	342.00	330.00 - 350.00	2.8051 times
Fri 24 July 2026	339.00 (8.13%)	301.00	297.85 - 343.00	0.5464 times
Fri 17 July 2026	313.50 (-7.25%)	321.10	313.50 - 330.00	0.0729 times
Thu 09 July 2026	338.00 (2.44%)	338.00	327.00 - 338.00	0.1639 times
Fri 03 July 2026	329.95 (1.52%)	322.00	308.75 - 330.00	0.5282 times
Thu 25 June 2026	325.00 (8.91%)	299.00	299.00 - 329.00	1.5665 times
Fri 19 June 2026	298.40 (10.27%)	257.10	244.25 - 299.00	2.5319 times
Fri 12 June 2026	270.60 (1.77%)	270.60	270.60 - 270.60	0.0182 times
Fri 05 June 2026	265.90 (-8.31%)	290.00	245.10 - 290.00	0.3643 times
Fri 29 May 2026	290.00 (5.45%)	262.30	254.15 - 290.00	0.3825 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 341.25 and 358.75

Monthly Target 1	326.67
Monthly Target 2	338.33
Monthly Target 3	344.16666666667
Monthly Target 4	355.83
Monthly Target 5	361.67

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Mon 03 August 2026	350.00 (0%)	342.50	332.50 - 350.00	0.7077 times
Fri 31 July 2026	350.00 (7.69%)	308.75	297.85 - 350.00	1.9301 times
Tue 30 June 2026	325.00 (12.07%)	290.00	244.25 - 329.00	2.4081 times
Fri 29 May 2026	290.00 (33.73%)	272.10	254.15 - 303.00	0.5699 times
Wed 17 December 2025	216.85 (-3.62%)	213.75	183.30 - 221.90	1.1213 times
Fri 28 November 2025	225.00 (6.91%)	199.95	190.00 - 231.00	1.0018 times
Fri 31 October 2025	210.45 (-12.71%)	239.90	204.10 - 246.00	0.2941 times
Tue 30 September 2025	241.10 (-5.45%)	263.70	222.30 - 263.75	0.3033 times
Tue 26 August 2025	255.00 (13.41%)	214.00	204.00 - 274.05	0.8088 times
Thu 31 July 2025	224.85 (-6.31%)	240.00	206.10 - 247.00	0.8548 times
Mon 30 June 2025	240.00 (-6.61%)	244.15	205.00 - 255.00	1.0478 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period	DMA value
5 day DMA	344.97
12 day DMA	338.25
20 day DMA	334.7
35 day DMA	312.71
50 day DMA	298.12
100 day DMA	263.61
150 day DMA	254.12
200 day DMA	244.71

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	346.43	344.64	341.96
12 day EMA	339.55	337.65	335.4
20 day EMA	331.02	329.02	326.81
35 day EMA	313.77	311.64	309.38
50 day EMA	295.2	292.96	290.63

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.97	342.77	341.17
12 day SMA	338.25	337.25	336.25
20 day SMA	334.7	333.48	331.91
35 day SMA	312.71	310.5	308.07
50 day SMA	298.12	295.36	292.4
100 day SMA	263.61	262.49	261.31
150 day SMA	254.12	253.45	252.79
200 day SMA	244.71	243.9	243.06