IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.49 and 96.29

Daily Target 1	92.89
Daily Target 2	94.08
Daily Target 3	95.69
Daily Target 4	96.88
Daily Target 5	98.49

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 29 September 2026	95.27 (-0.13%)	97.30	94.50 - 97.30	0.7278 times
Mon 28 September 2026	95.39 (-1.62%)	97.47	95.05 - 97.47	2.7784 times
Fri 25 September 2026	96.96 (-0.02%)	96.98	96.60 - 97.43	0.4129 times
Thu 24 September 2026	96.98 (-1.05%)	98.01	96.80 - 98.88	0.9909 times
Wed 23 September 2026	98.01 (0.35%)	97.67	97.60 - 98.49	0.3147 times
Tue 22 September 2026	97.67 (0.18%)	97.96	97.11 - 98.98	2.0869 times
Mon 21 September 2026	97.49 (-0.01%)	97.00	97.00 - 98.32	0.9301 times
Fri 18 September 2026	97.50 (0.36%)	97.15	97.15 - 97.93	0.4361 times
Thu 17 September 2026	97.15 (0.61%)	96.24	96.24 - 97.43	0.4702 times
Wed 16 September 2026	96.56 (0.33%)	96.24	95.56 - 97.00	0.852 times
Tue 15 September 2026	96.24 (-2.06%)	98.26	96.01 - 99.28	1.3101 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.4 and 96.37

Weekly Target 1	92.78
Weekly Target 2	94.02
Weekly Target 3	95.746666666667
Weekly Target 4	96.99
Weekly Target 5	98.72

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 29 September 2026	95.27 (-1.74%)	97.47	94.50 - 97.47	0.5418 times
Fri 25 September 2026	96.96 (-0.55%)	97.00	96.60 - 98.98	0.7317 times
Fri 18 September 2026	97.50 (-0.77%)	98.26	95.56 - 99.28	0.4741 times
Fri 11 September 2026	98.26 (-2.06%)	100.60	97.50 - 101.40	1.9048 times
Fri 04 September 2026	100.33 (0.51%)	99.82	97.92 - 101.80	0.5079 times
Fri 28 August 2026	99.82 (0.26%)	100.60	99.36 - 100.99	0.6427 times
Fri 21 August 2026	99.56 (-0.5%)	100.06	99.00 - 101.66	1.3218 times
Fri 14 August 2026	100.06 (-1.58%)	101.67	99.70 - 102.56	2.1121 times
Fri 07 August 2026	101.67 (1.03%)	99.62	99.62 - 101.98	0.9068 times
Fri 31 July 2026	100.63 (1.01%)	101.60	98.67 - 101.85	0.8563 times
Fri 24 July 2026	99.62 (-0.38%)	100.50	98.62 - 101.69	0.7479 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.24 and 98.54

Monthly Target 1	89.89
Monthly Target 2	92.58
Monthly Target 3	97.19
Monthly Target 4	99.88
Monthly Target 5	104.49

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 29 September 2026	95.27 (-3.67%)	99.32	94.50 - 101.80	0.4973 times
Mon 31 August 2026	98.90 (-1.72%)	99.62	98.51 - 102.56	0.6263 times
Fri 31 July 2026	100.63 (0.75%)	99.88	98.62 - 103.15	0.5267 times
Tue 30 June 2026	99.88 (-4.83%)	105.47	98.87 - 106.40	0.5594 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.8052 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	0.9767 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	0.9661 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.2179 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.5646 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.2599 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.8993 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	96.52
12 day DMA	96.96
20 day DMA	97.85
35 day DMA	98.78
50 day DMA	99.35
100 day DMA	100.77
150 day DMA	100.3
200 day DMA	99.46

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.2	96.66	97.29
12 day EMA	97.01	97.33	97.68
20 day EMA	97.61	97.86	98.12
35 day EMA	98.39	98.57	98.76
50 day EMA	99.13	99.29	99.45

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.52	97	97.42
12 day SMA	96.96	97.23	97.56
20 day SMA	97.85	98.03	98.25
35 day SMA	98.78	98.97	99.15
50 day SMA	99.35	99.47	99.56
100 day SMA	100.77	100.87	100.98
150 day SMA	100.3	100.34	100.37
200 day SMA	99.46	99.44	99.43