IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.38 and 101.35

Daily Target 1	100.16
Daily Target 2	100.59
Daily Target 3	101.13
Daily Target 4	101.56
Daily Target 5	102.1

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 04 August 2026	101.02 (-0.46%)	101.49	100.70 - 101.67	1.3836 times
Mon 03 August 2026	101.49 (0.85%)	99.62	99.62 - 101.70	1.1012 times
Fri 31 July 2026	100.63 (0.71%)	99.94	99.77 - 100.78	0.8763 times
Thu 30 July 2026	99.92 (-0.07%)	99.98	99.47 - 100.26	1.2522 times
Wed 29 July 2026	99.99 (1.13%)	99.36	98.85 - 100.08	1.1535 times
Tue 28 July 2026	98.87 (-0.98%)	101.85	98.67 - 101.85	0.8139 times
Mon 27 July 2026	99.85 (0.23%)	101.60	99.62 - 101.60	0.7548 times
Fri 24 July 2026	99.62 (-0.3%)	99.82	98.62 - 99.82	0.5116 times
Thu 23 July 2026	99.92 (-1.05%)	100.98	99.56 - 100.98	0.4984 times
Wed 22 July 2026	100.98 (-0.43%)	101.37	100.60 - 101.42	1.6546 times
Tue 21 July 2026	101.42 (0.39%)	101.03	100.97 - 101.69	1.0111 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.32 and 102.4

Weekly Target 1	98.7
Weekly Target 2	99.86
Weekly Target 3	100.78
Weekly Target 4	101.94
Weekly Target 5	102.86

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 04 August 2026	101.02 (0.39%)	99.62	99.62 - 101.70	0.4729 times
Fri 31 July 2026	100.63 (1.01%)	101.60	98.67 - 101.85	0.923 times
Fri 24 July 2026	99.62 (-0.38%)	100.50	98.62 - 101.69	0.8061 times
Fri 17 July 2026	100.00 (-0.63%)	100.63	99.52 - 101.10	0.7069 times
Fri 10 July 2026	100.63 (-0.08%)	101.17	98.91 - 103.15	1.6385 times
Fri 03 July 2026	100.71 (0.2%)	100.51	98.93 - 101.34	0.8281 times
Thu 25 June 2026	100.51 (-1.62%)	100.15	100.01 - 103.09	0.8018 times
Fri 19 June 2026	102.16 (1.34%)	101.54	99.82 - 103.33	0.825 times
Fri 12 June 2026	100.81 (-1.67%)	101.70	98.87 - 102.27	1.1493 times
Fri 05 June 2026	102.52 (-2.32%)	105.47	102.00 - 106.40	1.8485 times
Fri 29 May 2026	104.95 (0.54%)	104.41	104.27 - 110.56	1.3434 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.32 and 102.4

Monthly Target 1	98.7
Monthly Target 2	99.86
Monthly Target 3	100.78
Monthly Target 4	101.94
Monthly Target 5	102.86

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 04 August 2026	101.02 (0.39%)	99.62	99.62 - 101.70	0.0548 times
Fri 31 July 2026	100.63 (0.75%)	99.88	98.62 - 103.15	0.5358 times
Tue 30 June 2026	99.88 (-4.83%)	105.47	98.87 - 106.40	0.569 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.8192 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	0.9936 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	0.9828 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.2391 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.5917 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.2991 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.9148 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.3397 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	100.61
12 day DMA	100.4
20 day DMA	100.22
35 day DMA	100.59
50 day DMA	101.37
100 day DMA	100.78
150 day DMA	100
200 day DMA	98.45

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.71	100.56	100.1
12 day EMA	100.43	100.32	100.11
20 day EMA	100.47	100.41	100.3
35 day EMA	100.92	100.91	100.88
50 day EMA	101.47	101.49	101.49

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.61	100.18	99.85
12 day SMA	100.4	100.31	100.17
20 day SMA	100.22	100.22	100.2
35 day SMA	100.59	100.62	100.6
50 day SMA	101.37	101.43	101.49
100 day SMA	100.78	100.77	100.74
150 day SMA	100	99.96	99.91
200 day SMA	98.45	98.4	98.36