CompetentAutomob COMPEAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Automob COMPEAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompetentAutomob

Strong Daily Stock price targets for CompetentAutomob COMPEAU are 341.95 and 376.8

Daily Target 1332.7
Daily Target 2351.2
Daily Target 3367.55
Daily Target 4386.05
Daily Target 5402.4

Daily price and volume Competent Automob

Date Closing Open Range Volume
Tue 29 September 2026 369.70 (4.72%) 383.90 349.05 - 383.90 2.5517 times
Mon 28 September 2026 353.05 (-3.27%) 361.35 351.50 - 371.95 0.2337 times
Fri 25 September 2026 365.00 (0%) 365.00 365.00 - 370.00 0.8438 times
Thu 24 September 2026 365.00 (0.16%) 373.00 365.00 - 375.00 0.4639 times
Wed 23 September 2026 364.40 (0.11%) 364.00 364.00 - 375.00 1.7633 times
Tue 22 September 2026 364.00 (-0.71%) 364.00 364.00 - 364.00 0.1093 times
Mon 21 September 2026 366.60 (0.44%) 332.20 332.20 - 375.00 0.4219 times
Fri 18 September 2026 365.00 (1.39%) 360.00 360.00 - 369.90 1.2002 times
Thu 17 September 2026 360.00 (-0.11%) 360.40 360.00 - 366.00 0.9094 times
Wed 16 September 2026 360.40 (0.11%) 360.00 350.00 - 364.85 1.5028 times
Tue 15 September 2026 360.00 (-0.55%) 364.50 360.00 - 364.50 0.0168 times

Daily chart CompetentAutomob

Weekly price and charts CompetentAutomob

Strong weekly Stock price targets for CompetentAutomob COMPEAU are 359.38 and 394.23

Weekly Target 1332.7
Weekly Target 2351.2
Weekly Target 3367.55
Weekly Target 4386.05
Weekly Target 5402.4

Weekly price and volumes for Competent Automob

Date Closing Open Range Volume
Tue 29 September 2026 369.70 (1.29%) 361.35 349.05 - 383.90 0.2207 times
Fri 25 September 2026 365.00 (0%) 332.20 332.20 - 375.00 0.2855 times
Fri 18 September 2026 365.00 (0.83%) 364.50 350.00 - 369.90 0.2876 times
Fri 11 September 2026 362.00 (-2.64%) 371.50 345.00 - 371.50 0.5624 times
Fri 04 September 2026 371.80 (5.04%) 353.95 340.00 - 379.95 2.4918 times
Fri 28 August 2026 353.95 (0%) 336.00 336.00 - 365.80 0.6421 times
Fri 21 August 2026 353.95 (0%) 314.30 314.30 - 420.00 2.5098 times
Tue 29 September 2026 (0%) - 0 times

weekly chart CompetentAutomob

Monthly price and charts CompetentAutomob

Strong monthly Stock price targets for CompetentAutomob COMPEAU are 350.95 and 402.65

Monthly Target 1310.23
Monthly Target 2339.97
Monthly Target 3361.93333333333
Monthly Target 4391.67
Monthly Target 5413.63

Monthly price and volumes Competent Automob

Date Closing Open Range Volume
Tue 29 September 2026 369.70 (4.52%) 360.00 332.20 - 383.90 1.099 times
Mon 31 August 2026 353.70 (0%) 314.30 314.30 - 420.00 0.901 times
Tue 29 September 2026 (0%) - 0 times

monthly chart CompetentAutomob

DMA SMA EMA moving averages of Competent Automob COMPEAU

DMA (daily moving average) of Competent Automob COMPEAU

DMA period DMA value
5 day DMA 363.43
12 day DMA 362.93
20 day DMA 362.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Competent Automob COMPEAU

EMA period EMA current EMA prev EMA prev2
5 day EMA363.71360.71364.54
12 day EMA362.81361.56363.11
20 day EMA361.04360.13360.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Competent Automob COMPEAU

SMA period SMA current SMA prev SMA prev2
5 day SMA363.43362.29365
12 day SMA362.93362.12363.09
20 day SMA362.45361.65361.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme