CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.12 and 1.22

Daily Target 11.04
Daily Target 21.09
Daily Target 31.1366666666667
Daily Target 41.19
Daily Target 51.24

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Mon 03 August 2026 1.15 (1.77%) 1.08 1.08 - 1.18 2.8837 times
Fri 31 July 2026 1.13 (-1.74%) 1.15 1.10 - 1.17 0.6053 times
Thu 30 July 2026 1.15 (-1.71%) 1.17 1.12 - 1.17 1.3348 times
Wed 29 July 2026 1.17 (2.63%) 1.14 1.09 - 1.18 0.373 times
Tue 28 July 2026 1.14 (-2.56%) 1.18 1.12 - 1.18 1.3161 times
Mon 27 July 2026 1.17 (0.86%) 1.16 1.12 - 1.19 0.6554 times
Fri 24 July 2026 1.16 (2.65%) 1.15 1.08 - 1.18 1.4433 times
Thu 23 July 2026 1.13 (-1.74%) 1.12 1.10 - 1.15 0.2847 times
Wed 22 July 2026 1.15 (1.77%) 1.09 1.09 - 1.16 0.8962 times
Tue 21 July 2026 1.13 (-0.88%) 1.10 1.09 - 1.18 0.2075 times
Mon 20 July 2026 1.14 (-4.2%) 1.14 1.14 - 1.20 1.2095 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.12 and 1.22

Weekly Target 11.04
Weekly Target 21.09
Weekly Target 31.1366666666667
Weekly Target 41.19
Weekly Target 51.24

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Mon 03 August 2026 1.15 (1.77%) 1.08 1.08 - 1.18 0.4766 times
Fri 31 July 2026 1.13 (-2.59%) 1.16 1.09 - 1.19 0.708 times
Fri 24 July 2026 1.16 (-2.52%) 1.14 1.08 - 1.20 0.6678 times
Fri 17 July 2026 1.19 (0.85%) 1.23 1.13 - 1.26 0.7893 times
Fri 10 July 2026 1.18 (-6.35%) 1.22 1.15 - 1.28 0.8067 times
Fri 03 July 2026 1.26 (0%) 1.26 1.16 - 1.32 1.3988 times
Thu 25 June 2026 1.26 (-5.97%) 1.35 1.25 - 1.38 0.8 times
Fri 19 June 2026 1.34 (-2.9%) 1.44 1.30 - 1.44 1.0695 times
Fri 12 June 2026 1.38 (1.47%) 1.42 1.25 - 1.43 2.3446 times
Fri 05 June 2026 1.36 (2.26%) 1.33 1.25 - 1.40 0.9387 times
Fri 29 May 2026 1.33 (-4.32%) 1.39 1.24 - 1.40 0.9682 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.12 and 1.22

Monthly Target 11.04
Monthly Target 21.09
Monthly Target 31.1366666666667
Monthly Target 41.19
Monthly Target 51.24

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Mon 03 August 2026 1.15 (1.77%) 1.08 1.08 - 1.18 0.0811 times
Fri 31 July 2026 1.13 (-10.32%) 1.26 1.08 - 1.30 0.6244 times
Tue 30 June 2026 1.26 (-5.26%) 1.33 1.22 - 1.44 0.996 times
Fri 29 May 2026 1.33 (-1.48%) 1.36 1.24 - 1.44 0.8394 times
Thu 30 April 2026 1.35 (48.35%) 0.93 0.93 - 1.46 0.9611 times
Mon 30 March 2026 0.91 (-34.53%) 1.33 0.91 - 1.40 1.8973 times
Fri 27 February 2026 1.39 (2.21%) 1.42 1.28 - 1.56 1.1792 times
Fri 30 January 2026 1.36 (-18.07%) 1.67 1.27 - 1.75 0.936 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.3406 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.1449 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 0.9977 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.17
35 day DMA 1.23
50 day DMA 1.26
100 day DMA 1.24
150 day DMA 1.32
200 day DMA 1.45

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.16
12 day EMA1.161.161.17
20 day EMA1.181.181.19
35 day EMA1.211.211.22
50 day EMA1.261.261.27

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.16
12 day SMA1.151.161.16
20 day SMA1.171.181.18
35 day SMA1.231.231.24
50 day SMA1.261.261.27
100 day SMA1.241.241.24
150 day SMA1.321.321.32
200 day SMA1.451.451.46
Back to top | Use Dark Theme