CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 0.98 and 0.98

Daily Target 1	0.98
Daily Target 2	0.98
Daily Target 3	0.98
Daily Target 4	0.98
Daily Target 5	0.98

Daily price and volume Compuage Infocom

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.98 (4.26%)	0.98	0.98 - 0.98	0.0045 times
Wed 01 April 2026	0.94 (3.3%)	0.93	0.93 - 0.95	0.2808 times
Mon 30 March 2026	0.91 (-4.21%)	0.91	0.91 - 0.98	2.0279 times
Fri 27 March 2026	0.95 (-4.04%)	0.99	0.95 - 0.99	1.3762 times
Wed 25 March 2026	0.99 (-1.98%)	1.05	0.96 - 1.05	1.2592 times
Tue 24 March 2026	1.01 (1%)	1.04	1.00 - 1.04	0.4787 times
Mon 23 March 2026	1.00 (-4.76%)	1.09	1.00 - 1.09	0.3759 times
Fri 20 March 2026	1.05 (-0.94%)	1.11	1.02 - 1.11	0.4246 times
Thu 19 March 2026	1.06 (-2.75%)	1.10	1.04 - 1.10	0.8521 times
Wed 18 March 2026	1.09 (0.93%)	1.09	1.03 - 1.13	2.9202 times
Tue 17 March 2026	1.08 (-3.57%)	1.12	1.07 - 1.16	0.6186 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 0.95 and 1.02

Weekly Target 1	0.89
Weekly Target 2	0.93
Weekly Target 3	0.95666666666667
Weekly Target 4	1
Weekly Target 5	1.03

Weekly price and volumes for Compuage Infocom

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.98 (3.16%)	0.91	0.91 - 0.98	0.7755 times
Fri 27 March 2026	0.95 (-9.52%)	1.09	0.95 - 1.09	1.1701 times
Fri 20 March 2026	1.05 (-10.26%)	1.20	1.02 - 1.22	2.0464 times
Fri 13 March 2026	1.17 (-7.87%)	1.33	1.14 - 1.33	1.1576 times
Fri 06 March 2026	1.27 (-8.63%)	1.33	1.27 - 1.40	0.631 times
Fri 27 February 2026	1.39 (-4.14%)	1.40	1.34 - 1.47	0.6712 times
Fri 20 February 2026	1.45 (-2.68%)	1.55	1.36 - 1.56	0.8871 times
Fri 13 February 2026	1.49 (5.67%)	1.44	1.28 - 1.52	0.7958 times
Fri 06 February 2026	1.41 (3.68%)	1.42	1.28 - 1.45	1.1792 times
Fri 30 January 2026	1.36 (-0.73%)	1.37	1.28 - 1.43	0.686 times
Fri 23 January 2026	1.37 (-2.14%)	1.40	1.27 - 1.46	0.7432 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 0.96 and 1.01

Monthly Target 1	0.91
Monthly Target 2	0.95
Monthly Target 3	0.96333333333333
Monthly Target 4	1
Monthly Target 5	1.01

Monthly price and volumes Compuage Infocom

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.98 (7.69%)	0.93	0.93 - 0.98	0.033 times
Mon 30 March 2026	0.91 (-34.53%)	1.33	0.91 - 1.40	1.9617 times
Fri 27 February 2026	1.39 (2.21%)	1.42	1.28 - 1.56	1.2192 times
Fri 30 January 2026	1.36 (-18.07%)	1.67	1.27 - 1.75	0.9677 times
Wed 31 December 2025	1.66 (-7.78%)	1.80	1.55 - 1.89	1.3861 times
Fri 28 November 2025	1.80 (-2.17%)	1.79	1.66 - 2.37	1.1838 times
Fri 31 October 2025	1.84 (8.24%)	1.78	1.57 - 2.00	1.0316 times
Tue 30 September 2025	1.70 (-32.54%)	2.52	1.69 - 2.52	1.0026 times
Mon 11 August 2025	2.52 (-10.32%)	2.66	2.52 - 2.66	0.0002 times
Mon 28 July 2025	2.81 (55.25%)	1.81	1.81 - 2.96	1.2142 times
Mon 30 June 2025	1.81 (9.04%)	1.74	1.58 - 2.10	1.3755 times

monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period	DMA value
5 day DMA	0.95
12 day DMA	1.02
20 day DMA	1.12
35 day DMA	1.25
50 day DMA	1.28
100 day DMA	1.53
150 day DMA	1.67
200 day DMA	1.73

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.97	0.96	0.97
12 day EMA	1.02	1.03	1.05
20 day EMA	1.09	1.1	1.12
35 day EMA	1.18	1.19	1.2
50 day EMA	1.27	1.28	1.29

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.96	0.97
12 day SMA	1.02	1.03	1.05
20 day SMA	1.12	1.13	1.16
35 day SMA	1.25	1.26	1.27
50 day SMA	1.28	1.29	1.3
100 day SMA	1.53	1.54	1.55
150 day SMA	1.67	1.68	1.69
200 day SMA	1.73	1.73	1.74