CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 12.95 and 14.61

Daily Target 111.63
Daily Target 212.6
Daily Target 313.293333333333
Daily Target 414.26
Daily Target 514.95

Daily price and volume Compucom Software

Date Closing Open Range Volume
Thu 02 April 2026 13.56 (8.74%) 12.41 12.33 - 13.99 0.5731 times
Wed 01 April 2026 12.47 (2.47%) 12.79 12.40 - 12.98 0.6251 times
Mon 30 March 2026 12.17 (-2.56%) 12.48 12.03 - 12.71 1.1454 times
Fri 27 March 2026 12.49 (-0.08%) 12.11 12.11 - 12.90 1.0803 times
Wed 25 March 2026 12.50 (-0.64%) 12.84 12.05 - 12.95 1.4673 times
Tue 24 March 2026 12.58 (1.7%) 12.31 12.31 - 13.88 0.6327 times
Mon 23 March 2026 12.37 (-4.92%) 12.40 12.30 - 12.68 1.3719 times
Fri 20 March 2026 13.01 (-1.96%) 13.95 12.45 - 13.95 1.3494 times
Thu 19 March 2026 13.27 (-2.21%) 13.10 12.92 - 13.50 0.6513 times
Wed 18 March 2026 13.57 (-1.24%) 14.10 13.40 - 14.10 1.1034 times
Tue 17 March 2026 13.74 (0.44%) 13.91 13.51 - 15.05 3.67 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.8 and 14.76

Weekly Target 111.23
Weekly Target 212.4
Weekly Target 313.193333333333
Weekly Target 414.36
Weekly Target 515.15

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Thu 02 April 2026 13.56 (8.57%) 12.48 12.03 - 13.99 0.383 times
Fri 27 March 2026 12.49 (-4%) 12.40 12.05 - 13.88 0.744 times
Fri 20 March 2026 13.01 (-14.41%) 16.20 12.45 - 16.27 2.4419 times
Fri 13 March 2026 15.20 (16.65%) 13.03 12.00 - 15.26 4.3561 times
Fri 06 March 2026 13.03 (-8.43%) 13.26 12.82 - 14.67 0.4206 times
Fri 27 February 2026 14.23 (-4.3%) 14.88 13.66 - 15.05 0.3589 times
Fri 20 February 2026 14.87 (1.23%) 14.89 14.32 - 15.04 0.2618 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 0.3928 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.2616 times
Fri 30 January 2026 14.18 (-1.39%) 14.75 13.30 - 14.75 0.3791 times
Fri 23 January 2026 14.38 (-2.44%) 14.74 13.20 - 14.75 0.3441 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.95 and 14.61

Monthly Target 111.63
Monthly Target 212.6
Monthly Target 313.293333333333
Monthly Target 414.26
Monthly Target 514.95

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 02 April 2026 13.56 (11.42%) 12.79 12.33 - 13.99 0.0864 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.5966 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.5628 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.6657 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5372 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.532 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.5996 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.7189 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.9917 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.709 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.8855 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.95
20 day DMA 12.98
35 day DMA 13.65
50 day DMA 13.81
100 day DMA 15.21
150 day DMA 16.52
200 day DMA 17.7

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.4912.5
12 day EMA12.9112.7912.85
20 day EMA13.1113.0613.12
35 day EMA13.4113.413.46
50 day EMA13.7713.7813.83

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.4412.42
12 day SMA12.9513.0913.11
20 day SMA12.9812.9913.08
35 day SMA13.6513.6813.73
50 day SMA13.8113.8313.88
100 day SMA15.2115.2615.32
150 day SMA16.5216.5616.61
200 day SMA17.717.7417.79
Back to top | Use Dark Theme