CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 13.26 and 13.85

Daily Target 112.8
Daily Target 213.12
Daily Target 313.393333333333
Daily Target 413.71
Daily Target 513.98

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 31 July 2026 13.43 (2.91%) 13.08 13.08 - 13.67 2.0684 times
Thu 30 July 2026 13.05 (-1.06%) 13.15 13.00 - 13.29 0.3287 times
Wed 29 July 2026 13.19 (-0.23%) 13.32 13.12 - 13.41 1.1169 times
Tue 28 July 2026 13.22 (0%) 13.43 13.15 - 13.44 0.4989 times
Mon 27 July 2026 13.22 (-0.83%) 13.46 13.06 - 13.46 0.3661 times
Fri 24 July 2026 13.33 (-0.3%) 13.30 13.15 - 13.65 0.9096 times
Thu 23 July 2026 13.37 (1.6%) 13.45 13.15 - 13.59 1.4107 times
Wed 22 July 2026 13.16 (-2.95%) 13.56 13.06 - 13.56 0.6858 times
Tue 21 July 2026 13.56 (4.23%) 13.19 13.04 - 13.77 2.1903 times
Mon 20 July 2026 13.01 (-0.46%) 13.35 13.00 - 13.35 0.4246 times
Fri 17 July 2026 13.07 (-0.46%) 13.20 13.02 - 13.20 0.5152 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.88 and 13.55

Weekly Target 112.7
Weekly Target 213.06
Weekly Target 313.366666666667
Weekly Target 413.73
Weekly Target 514.04

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 31 July 2026 13.43 (0.75%) 13.46 13.00 - 13.67 1.0356 times
Fri 24 July 2026 13.33 (1.99%) 13.35 13.00 - 13.77 1.3293 times
Fri 17 July 2026 13.07 (-1.8%) 13.58 12.90 - 13.58 0.7019 times
Fri 10 July 2026 13.31 (0.38%) 13.55 12.82 - 14.45 1.1202 times
Fri 03 July 2026 13.26 (-0.38%) 13.50 13.00 - 13.52 1.0222 times
Thu 25 June 2026 13.31 (-1.77%) 13.60 13.24 - 13.90 0.7877 times
Fri 19 June 2026 13.55 (-1.09%) 13.99 13.10 - 13.99 1.5884 times
Fri 12 June 2026 13.70 (-0.72%) 13.72 13.17 - 13.97 0.7004 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 0.9854 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.729 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.6443 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.31 and 13.94

Monthly Target 111.94
Monthly Target 212.68
Monthly Target 313.566666666667
Monthly Target 414.31
Monthly Target 515.2

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 31 July 2026 13.43 (1.13%) 13.52 12.82 - 14.45 0.6237 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5672 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.53 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.963 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.052 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.634 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.75 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.6053 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5994 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6755 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.8099 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.23
20 day DMA 13.22
35 day DMA 13.32
50 day DMA 13.4
100 day DMA 13.48
150 day DMA 13.94
200 day DMA 14.89

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1713.23
12 day EMA13.2413.2113.24
20 day EMA13.2613.2413.26
35 day EMA13.2913.2813.29
50 day EMA13.3713.3713.38

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.213.27
12 day SMA13.2313.1913.19
20 day SMA13.2213.2113.22
35 day SMA13.3213.3313.34
50 day SMA13.413.3913.4
100 day SMA13.4813.4713.48
150 day SMA13.9413.9613.98
200 day SMA14.8914.9114.95
Back to top | Use Dark Theme