CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 13.21 and 13.95

Daily Target 112.67
Daily Target 213.01
Daily Target 313.406666666667
Daily Target 413.75
Daily Target 514.15

Daily price and volume Compucom Software

Date Closing Open Range Volume
Tue 29 September 2026 13.36 (1.98%) 13.06 13.06 - 13.80 0.4621 times
Mon 28 September 2026 13.10 (-0.68%) 13.30 12.90 - 13.40 0.3434 times
Fri 25 September 2026 13.19 (-0.83%) 13.43 13.01 - 13.64 0.2479 times
Thu 24 September 2026 13.30 (-0.37%) 13.48 13.20 - 13.59 0.6227 times
Wed 23 September 2026 13.35 (0.83%) 13.49 13.10 - 13.50 0.2243 times
Tue 22 September 2026 13.24 (-0.82%) 13.79 13.07 - 13.79 0.3638 times
Mon 21 September 2026 13.35 (-2.05%) 14.00 13.24 - 14.00 0.7177 times
Fri 18 September 2026 13.63 (5.33%) 12.98 12.95 - 14.60 6.2294 times
Thu 17 September 2026 12.94 (0.78%) 13.08 12.80 - 13.08 0.4454 times
Wed 16 September 2026 12.84 (-0.54%) 13.18 12.73 - 13.18 0.3432 times
Tue 15 September 2026 12.91 (0.08%) 12.98 12.82 - 13.15 0.256 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.13 and 14.03

Weekly Target 112.45
Weekly Target 212.91
Weekly Target 313.353333333333
Weekly Target 413.81
Weekly Target 514.25

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Tue 29 September 2026 13.36 (1.29%) 13.30 12.90 - 13.80 0.2365 times
Fri 25 September 2026 13.19 (-3.23%) 14.00 13.01 - 14.00 0.639 times
Fri 18 September 2026 13.63 (5.66%) 12.98 12.73 - 14.60 2.1356 times
Fri 11 September 2026 12.90 (-0.92%) 13.04 12.85 - 13.34 0.8865 times
Fri 04 September 2026 13.02 (-1.81%) 13.39 12.62 - 13.65 0.8014 times
Fri 28 August 2026 13.26 (-5.15%) 13.98 12.31 - 14.10 1.2183 times
Fri 21 August 2026 13.98 (6.8%) 13.15 12.85 - 15.00 1.7579 times
Fri 14 August 2026 13.09 (-0.38%) 13.35 13.02 - 13.47 0.6948 times
Fri 07 August 2026 13.14 (-2.16%) 13.43 12.90 - 13.67 0.9595 times
Fri 31 July 2026 13.43 (0.75%) 13.46 13.00 - 13.67 0.6706 times
Fri 24 July 2026 13.33 (1.99%) 13.35 13.00 - 13.77 0.8608 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12 and 13.98

Monthly Target 111.55
Monthly Target 212.45
Monthly Target 313.526666666667
Monthly Target 414.43
Monthly Target 515.51

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 29 September 2026 13.36 (-0.67%) 13.49 12.62 - 14.60 0.8546 times
Mon 31 August 2026 13.45 (0.15%) 13.43 12.31 - 15.00 0.8952 times
Fri 31 July 2026 13.43 (1.13%) 13.52 12.82 - 14.45 0.5897 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5363 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5011 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9106 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.8314 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.5995 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7092 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5723 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5667 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.18
20 day DMA 13.18
35 day DMA 13.27
50 day DMA 13.26
100 day DMA 13.36
150 day DMA 13.46
200 day DMA 13.92

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2113.26
12 day EMA13.2213.213.22
20 day EMA13.2313.2213.23
35 day EMA13.2313.2213.23
50 day EMA13.2413.2313.24

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2413.29
12 day SMA13.1813.1613.17
20 day SMA13.1813.1913.19
35 day SMA13.2713.2713.27
50 day SMA13.2613.2613.26
100 day SMA13.3613.3713.39
150 day SMA13.4613.4713.48
200 day SMA13.9213.9313.95
Back to top | Use Dark Theme