Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 255.18 and 266.23
| Daily Target 1 | 252.77 |
| Daily Target 2 | 257.58 |
| Daily Target 3 | 263.81666666667 |
| Daily Target 4 | 268.63 |
| Daily Target 5 | 274.87 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 262.40 (-2.71%) | 270.00 | 259.00 - 270.05 | 0.3223 times | Wed 30 September 2026 | 269.70 (2.96%) | 267.65 | 265.00 - 279.15 | 0.6175 times | Tue 29 September 2026 | 261.95 (-6.73%) | 281.90 | 258.25 - 282.85 | 1.269 times | Mon 28 September 2026 | 280.85 (-0.71%) | 288.20 | 277.70 - 297.50 | 1.0624 times | Fri 25 September 2026 | 282.85 (-3.3%) | 296.90 | 281.10 - 307.00 | 2.0759 times | Thu 24 September 2026 | 292.50 (-2.27%) | 299.70 | 290.00 - 308.00 | 0.3302 times | Wed 23 September 2026 | 299.30 (-0.65%) | 305.95 | 298.75 - 310.05 | 1.0213 times | Tue 22 September 2026 | 301.25 (-0.94%) | 308.00 | 300.10 - 310.90 | 0.9371 times | Mon 21 September 2026 | 304.10 (-0.8%) | 306.00 | 298.40 - 315.40 | 1.4854 times | Fri 18 September 2026 | 306.55 (4.62%) | 294.00 | 293.55 - 314.45 | 0.8791 times | Thu 17 September 2026 | 293.00 (-0.59%) | 299.00 | 291.00 - 303.20 | 0.1183 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 240.7 and 279.95
| Weekly Target 1 | 233.47 |
| Weekly Target 2 | 247.93 |
| Weekly Target 3 | 272.71666666667 |
| Weekly Target 4 | 287.18 |
| Weekly Target 5 | 311.97 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 262.40 (-7.23%) | 288.20 | 258.25 - 297.50 | 0.6821 times | Fri 25 September 2026 | 282.85 (-7.73%) | 306.00 | 281.10 - 315.40 | 1.2198 times | Fri 18 September 2026 | 306.55 (2.47%) | 303.00 | 271.00 - 314.45 | 0.4288 times | Fri 11 September 2026 | 299.15 (-0.71%) | 303.00 | 286.10 - 307.20 | 0.6213 times | Fri 04 September 2026 | 301.30 (6.84%) | 284.70 | 277.23 - 314.85 | 0.421 times | Fri 28 August 2026 | 282.00 (-1.46%) | 288.95 | 266.04 - 294.00 | 0.3627 times | Fri 21 August 2026 | 286.17 (-0.75%) | 292.40 | 275.37 - 298.00 | 0.1851 times | Fri 14 August 2026 | 288.33 (28.24%) | 229.01 | 229.01 - 290.39 | 2.4139 times | Fri 07 August 2026 | 224.83 (4.66%) | 215.00 | 204.49 - 227.00 | 0.794 times | Fri 31 July 2026 | 214.81 (20.33%) | 179.00 | 173.20 - 228.00 | 2.8713 times | Fri 24 July 2026 | 178.52 (-5.68%) | 186.40 | 177.02 - 224.60 | 1.4288 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 255.18 and 266.23
| Monthly Target 1 | 252.77 |
| Monthly Target 2 | 257.58 |
| Monthly Target 3 | 263.81666666667 |
| Monthly Target 4 | 268.63 |
| Monthly Target 5 | 274.87 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 262.40 (-2.71%) | 270.00 | 259.00 - 270.05 | 0.0388 times | Wed 30 September 2026 | 269.70 (-9.22%) | 299.00 | 258.25 - 315.40 | 1.8488 times | Mon 31 August 2026 | 297.10 (38.31%) | 215.00 | 204.49 - 301.00 | 2.2292 times | Fri 31 July 2026 | 214.81 (33.17%) | 161.29 | 153.20 - 228.00 | 4.548 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.2648 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.1412 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.0678 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.1663 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.5616 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.1333 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.3299 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 271.55 |
| 12 day DMA | 287.43 |
| 20 day DMA | 291.92 |
| 35 day DMA | 290.36 |
| 50 day DMA | 267.62 |
| 100 day DMA | 218.21 |
| 150 day DMA | 197.38 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.77 | 276.46 | 279.84 |
| 12 day EMA | 281.84 | 285.37 | 288.22 |
| 20 day EMA | 283.94 | 286.21 | 287.95 |
| 35 day EMA | 273.95 | 274.63 | 274.92 |
| 50 day EMA | 261.7 | 261.67 | 261.34 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.55 | 277.57 | 283.49 |
| 12 day SMA | 287.43 | 289.72 | 292.17 |
| 20 day SMA | 291.92 | 293.93 | 295.66 |
| 35 day SMA | 290.36 | 290.56 | 290.5 |
| 50 day SMA | 267.62 | 266.01 | 264.39 |
| 100 day SMA | 218.21 | 217.12 | 215.95 |
| 150 day SMA | 197.38 | 196.9 | 196.36 |
| 200 day SMA | 187.62 | 187.06 | 186.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.