Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 201.88 and 221.06
| Daily Target 1 | 197.56 |
| Daily Target 2 | 206.19 |
| Daily Target 3 | 216.74333333333 |
| Daily Target 4 | 225.37 |
| Daily Target 5 | 235.92 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.81 (0.51%) | 216.00 | 208.12 - 227.30 | 0.8706 times | Thu 30 July 2026 | 213.71 (2.78%) | 206.00 | 192.41 - 228.00 | 2.9333 times | Wed 29 July 2026 | 207.92 (15.99%) | 180.30 | 179.09 - 209.90 | 2.6952 times | Tue 28 July 2026 | 179.25 (2.73%) | 175.00 | 175.00 - 189.00 | 0.1431 times | Mon 27 July 2026 | 174.48 (-2.26%) | 179.00 | 173.20 - 183.70 | 0.0352 times | Fri 24 July 2026 | 178.52 (-0.83%) | 178.90 | 177.02 - 181.77 | 0.0276 times | Thu 23 July 2026 | 180.02 (-1.02%) | 181.88 | 179.00 - 183.19 | 0.0483 times | Wed 22 July 2026 | 181.88 (-3.5%) | 188.15 | 181.00 - 192.00 | 0.1116 times | Tue 21 July 2026 | 188.48 (-9.97%) | 210.69 | 185.10 - 219.00 | 1.2378 times | Mon 20 July 2026 | 209.35 (10.61%) | 186.40 | 186.11 - 224.60 | 1.8974 times | Fri 17 July 2026 | 189.27 (0.76%) | 187.84 | 179.16 - 194.07 | 0.0383 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 194.01 and 248.81
| Weekly Target 1 | 150.54 |
| Weekly Target 2 | 182.67 |
| Weekly Target 3 | 205.33666666667 |
| Weekly Target 4 | 237.47 |
| Weekly Target 5 | 260.14 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.81 (20.33%) | 179.00 | 173.20 - 228.00 | 3.4379 times | Fri 24 July 2026 | 178.52 (-5.68%) | 186.40 | 177.02 - 224.60 | 1.7108 times | Fri 17 July 2026 | 189.27 (-2.41%) | 191.00 | 179.16 - 198.36 | 0.2433 times | Fri 10 July 2026 | 193.94 (-3.18%) | 200.00 | 182.66 - 213.00 | 1.3254 times | Fri 03 July 2026 | 200.31 (23.55%) | 162.89 | 153.20 - 205.00 | 2.7242 times | Thu 25 June 2026 | 162.13 (-0.78%) | 166.70 | 159.00 - 172.00 | 0.075 times | Fri 19 June 2026 | 163.41 (-3.82%) | 169.90 | 152.10 - 173.60 | 0.1218 times | Fri 12 June 2026 | 169.90 (11.04%) | 153.00 | 151.50 - 173.39 | 0.3268 times | Fri 05 June 2026 | 153.01 (-0.34%) | 153.53 | 152.90 - 156.94 | 0.0133 times | Fri 29 May 2026 | 153.53 (0.21%) | 155.10 | 153.00 - 157.79 | 0.0216 times | Fri 22 May 2026 | 153.21 (0.11%) | 153.04 | 152.95 - 171.00 | 0.1645 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 184.01 and 258.81
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 169.34 |
| Monthly Target 3 | 198.67 |
| Monthly Target 4 | 244.14 |
| Monthly Target 5 | 273.47 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.81 (33.17%) | 161.29 | 153.20 - 228.00 | 5.8326 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.3396 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.181 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.087 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.2133 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.7202 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.171 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.4231 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.0992 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 0.9329 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 0.7682 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 198.03 |
| 12 day DMA | 192.13 |
| 20 day DMA | 192.27 |
| 35 day DMA | 182.07 |
| 50 day DMA | 174.3 |
| 100 day DMA | 164.15 |
| 150 day DMA | 162.74 |
| 200 day DMA | 156.24 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.31 | 197.56 | 189.48 |
| 12 day EMA | 195.07 | 191.48 | 187.44 |
| 20 day EMA | 190.44 | 187.88 | 185.16 |
| 35 day EMA | 182.91 | 181.03 | 179.11 |
| 50 day EMA | 175.12 | 173.5 | 171.86 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.03 | 190.78 | 184.04 |
| 12 day SMA | 192.13 | 190.17 | 188.54 |
| 20 day SMA | 192.27 | 191.54 | 190.2 |
| 35 day SMA | 182.07 | 180.77 | 179.49 |
| 50 day SMA | 174.3 | 173.11 | 171.9 |
| 100 day SMA | 164.15 | 163.54 | 162.94 |
| 150 day SMA | 162.74 | 162.34 | 161.95 |
| 200 day SMA | 156.24 | 155.84 | 155.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.