Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 153.07 and 154.07
| Daily Target 1 | 152.38 |
| Daily Target 2 | 152.76 |
| Daily Target 3 | 153.38 |
| Daily Target 4 | 153.76 |
| Daily Target 5 | 154.38 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.14 (0.05%) | 153.00 | 153.00 - 154.00 | 0.1745 times | Wed 01 April 2026 | 153.07 (0.05%) | 156.98 | 153.00 - 156.98 | 0.2211 times | Mon 30 March 2026 | 153.00 (-0.17%) | 153.01 | 153.00 - 154.85 | 0.8272 times | Fri 27 March 2026 | 153.26 (-0.16%) | 153.01 | 152.90 - 154.50 | 1.2479 times | Wed 25 March 2026 | 153.50 (-0.07%) | 153.10 | 153.10 - 157.49 | 0.4374 times | Tue 24 March 2026 | 153.61 (0.22%) | 157.90 | 153.35 - 157.90 | 0.1192 times | Mon 23 March 2026 | 153.27 (-0.09%) | 153.01 | 152.60 - 153.80 | 2.7148 times | Fri 20 March 2026 | 153.41 (-0.02%) | 153.50 | 153.21 - 154.92 | 0.3466 times | Thu 19 March 2026 | 153.44 (0.01%) | 153.02 | 153.01 - 154.11 | 0.7352 times | Wed 18 March 2026 | 153.42 (0.25%) | 154.04 | 153.02 - 154.04 | 3.1761 times | Tue 17 March 2026 | 153.04 (0.02%) | 155.88 | 153.00 - 155.88 | 0.3445 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 153.07 and 157.05
| Weekly Target 1 | 150.39 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 154.37333333333 |
| Weekly Target 4 | 155.75 |
| Weekly Target 5 | 158.35 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.14 (-0.08%) | 153.01 | 153.00 - 156.98 | 0.1202 times | Fri 27 March 2026 | 153.26 (-0.1%) | 153.01 | 152.60 - 157.90 | 0.4443 times | Fri 20 March 2026 | 153.41 (0.23%) | 153.03 | 152.95 - 155.88 | 0.4818 times | Fri 13 March 2026 | 153.06 (0.01%) | 153.00 | 152.90 - 160.75 | 0.515 times | Fri 06 March 2026 | 153.05 (-1.16%) | 152.95 | 152.75 - 157.20 | 0.2432 times | Fri 27 February 2026 | 154.84 (-19.13%) | 192.40 | 147.00 - 199.90 | 5.517 times | Fri 20 February 2026 | 191.46 (26.64%) | 183.90 | 182.50 - 192.39 | 0.4438 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 0.7163 times | Fri 07 November 2025 | 159.83 (1.15%) | 158.02 | 152.25 - 162.95 | 0.6987 times | Fri 31 October 2025 | 158.02 (3.46%) | 154.25 | 150.10 - 158.50 | 0.8196 times | Fri 24 October 2025 | 152.73 (-1.98%) | 156.80 | 150.00 - 157.99 | 0.3832 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 151.08 and 155.06
| Monthly Target 1 | 150.39 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 154.37333333333 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 158.35 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 153.14 (0.09%) | 156.98 | 153.00 - 156.98 | 0.008 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.3611 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 1.2193 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2895 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.7163 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.8609 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.5793 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.3005 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.3242 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.341 times | Mon 30 December 2024 | 82.78 (15.89%) | 73.00 | 68.15 - 95.50 | 1.7406 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 153.26 |
| 20 day DMA | 153.35 |
| 35 day DMA | 161.22 |
| 50 day DMA | 159.3 |
| 100 day DMA | 152.85 |
| 150 day DMA | 144.09 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.18 | 153.2 | 153.26 |
| 12 day EMA | 153.77 | 153.88 | 154.03 |
| 20 day EMA | 155.16 | 155.37 | 155.61 |
| 35 day EMA | 156.11 | 156.29 | 156.48 |
| 50 day EMA | 158.35 | 158.56 | 158.78 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 153.29 | 153.33 |
| 12 day SMA | 153.26 | 153.26 | 153.28 |
| 20 day SMA | 153.35 | 153.36 | 153.45 |
| 35 day SMA | 161.22 | 161.25 | 161.39 |
| 50 day SMA | 159.3 | 159.41 | 159.51 |
| 100 day SMA | 152.85 | 152.66 | 152.46 |
| 150 day SMA | 144.09 | 143.83 | 143.55 |
| 200 day SMA | 128.28 | 127.86 | 127.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.