Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 982.95 and 1026.95
| Daily Target 1 | 972.33 |
| Daily Target 2 | 993.57 |
| Daily Target 3 | 1016.3333333333 |
| Daily Target 4 | 1037.57 |
| Daily Target 5 | 1060.33 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1014.80 (-2.34%) | 1035.00 | 995.10 - 1039.10 | 1.0363 times | Wed 25 March 2026 | 1039.10 (0.15%) | 1054.00 | 1033.50 - 1072.60 | 1.0454 times | Tue 24 March 2026 | 1037.50 (0.47%) | 1037.90 | 1019.30 - 1100.00 | 0.9383 times | Mon 23 March 2026 | 1032.60 (-5.47%) | 1092.30 | 1020.10 - 1093.60 | 0.4995 times | Fri 20 March 2026 | 1092.30 (-0.79%) | 1104.80 | 1078.90 - 1125.80 | 0.8458 times | Thu 19 March 2026 | 1101.00 (-3.67%) | 1138.00 | 1092.10 - 1138.00 | 0.305 times | Wed 18 March 2026 | 1142.90 (1.21%) | 1129.20 | 1115.00 - 1168.60 | 1.9381 times | Tue 17 March 2026 | 1129.20 (-2.5%) | 1150.00 | 1119.00 - 1184.60 | 1.6719 times | Mon 16 March 2026 | 1158.10 (-2.04%) | 1182.20 | 1140.00 - 1189.90 | 1.0795 times | Fri 13 March 2026 | 1182.20 (0.66%) | 1174.60 | 1150.00 - 1194.80 | 0.6402 times | Thu 12 March 2026 | 1174.50 (1.39%) | 1167.70 | 1122.40 - 1182.40 | 0.7459 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 952.5 and 1057.4
| Weekly Target 1 | 931.73 |
| Weekly Target 2 | 973.27 |
| Weekly Target 3 | 1036.6333333333 |
| Weekly Target 4 | 1078.17 |
| Weekly Target 5 | 1141.53 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.271 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 0.4498 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.2344 times | Fri 06 March 2026 | 1207.20 (-1.1%) | 1196.00 | 1152.60 - 1230.00 | 0.2022 times | Fri 27 February 2026 | 1220.60 (11.18%) | 1119.60 | 1068.60 - 1291.30 | 6.3217 times | Fri 20 February 2026 | 1097.90 (-7.3%) | 1184.40 | 1090.30 - 1199.60 | 0.1535 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 0.488 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 1.5807 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.1876 times | Fri 23 January 2026 | 1247.90 (-7.63%) | 1345.00 | 1224.60 - 1350.00 | 0.1112 times | Fri 16 January 2026 | 1351.00 (2.33%) | 1330.00 | 1292.20 - 1365.00 | 0.0706 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 887.5 and 1122.4
| Monthly Target 1 | 845.07 |
| Monthly Target 2 | 929.93 |
| Monthly Target 3 | 1079.9666666667 |
| Monthly Target 4 | 1164.83 |
| Monthly Target 5 | 1314.87 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1014.80 (-16.86%) | 1196.00 | 995.10 - 1230.00 | 0.6552 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 4.8368 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4174 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.3624 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.3123 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.4826 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4993 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5302 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.8061 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.0976 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.3565 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1043.26 |
| 12 day DMA | 1105.22 |
| 20 day DMA | 1146.02 |
| 35 day DMA | 1163.1 |
| 50 day DMA | 1181.79 |
| 100 day DMA | 1287.12 |
| 150 day DMA | 1393.21 |
| 200 day DMA | 1501.48 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.37 | 1062.15 | 1073.68 |
| 12 day EMA | 1090.09 | 1103.77 | 1115.52 |
| 20 day EMA | 1119.18 | 1130.16 | 1139.74 |
| 35 day EMA | 1156.55 | 1164.9 | 1172.31 |
| 50 day EMA | 1181.16 | 1187.95 | 1194.02 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.26 | 1060.5 | 1081.26 |
| 12 day SMA | 1105.22 | 1120.42 | 1131.77 |
| 20 day SMA | 1146.02 | 1156.82 | 1158.67 |
| 35 day SMA | 1163.1 | 1167.83 | 1171.4 |
| 50 day SMA | 1181.79 | 1188.53 | 1194.48 |
| 100 day SMA | 1287.12 | 1291.41 | 1295.56 |
| 150 day SMA | 1393.21 | 1397.42 | 1401.39 |
| 200 day SMA | 1501.48 | 1506.47 | 1510.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.