Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1401.85 and 1444.45
| Daily Target 1 | 1370.5 |
| Daily Target 2 | 1390.6 |
| Daily Target 3 | 1413.1 |
| Daily Target 4 | 1433.2 |
| Daily Target 5 | 1455.7 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1410.70 (1.29%) | 1393.00 | 1393.00 - 1435.60 | 0.787 times | Mon 28 September 2026 | 1392.70 (-4.19%) | 1453.60 | 1383.90 - 1453.60 | 0.5649 times | Fri 25 September 2026 | 1453.60 (-1.7%) | 1464.80 | 1439.20 - 1479.00 | 0.6423 times | Thu 24 September 2026 | 1478.80 (-5.22%) | 1548.50 | 1472.70 - 1548.50 | 1.6327 times | Wed 23 September 2026 | 1560.30 (1.82%) | 1540.20 | 1518.90 - 1568.00 | 0.7578 times | Tue 22 September 2026 | 1532.40 (-2.98%) | 1588.00 | 1522.80 - 1588.70 | 0.878 times | Mon 21 September 2026 | 1579.40 (5.69%) | 1536.00 | 1512.70 - 1592.00 | 2.8837 times | Fri 18 September 2026 | 1494.40 (2.28%) | 1459.50 | 1459.40 - 1519.90 | 0.8755 times | Thu 17 September 2026 | 1461.10 (0.5%) | 1446.00 | 1442.20 - 1473.80 | 0.4345 times | Wed 16 September 2026 | 1453.80 (-1.3%) | 1470.10 | 1428.10 - 1484.20 | 0.5435 times | Tue 15 September 2026 | 1473.00 (-2.17%) | 1513.60 | 1467.00 - 1527.10 | 0.4985 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1362.45 and 1432.15
| Weekly Target 1 | 1346.37 |
| Weekly Target 2 | 1378.53 |
| Weekly Target 3 | 1416.0666666667 |
| Weekly Target 4 | 1448.23 |
| Weekly Target 5 | 1485.77 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1410.70 (-2.95%) | 1453.60 | 1383.90 - 1453.60 | 0.309 times | Fri 25 September 2026 | 1453.60 (-2.73%) | 1536.00 | 1439.20 - 1592.00 | 1.5529 times | Fri 18 September 2026 | 1494.40 (-0.75%) | 1513.60 | 1428.10 - 1527.10 | 0.5376 times | Fri 11 September 2026 | 1505.70 (6.25%) | 1417.10 | 1417.00 - 1529.00 | 1.0375 times | Fri 04 September 2026 | 1417.10 (-4.32%) | 1461.00 | 1411.60 - 1504.00 | 0.7126 times | Fri 28 August 2026 | 1481.10 (-5.74%) | 1571.30 | 1471.70 - 1575.80 | 0.6146 times | Fri 21 August 2026 | 1571.30 (8.27%) | 1451.40 | 1437.20 - 1615.00 | 1.7895 times | Fri 14 August 2026 | 1451.30 (6.32%) | 1372.10 | 1372.10 - 1471.90 | 1.1201 times | Fri 07 August 2026 | 1365.00 (-3.93%) | 1444.40 | 1356.40 - 1469.60 | 1.092 times | Fri 31 July 2026 | 1420.80 (13.8%) | 1255.20 | 1244.50 - 1429.40 | 1.2343 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.3771 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1293.25 and 1501.35
| Monthly Target 1 | 1254.1 |
| Monthly Target 2 | 1332.4 |
| Monthly Target 3 | 1462.2 |
| Monthly Target 4 | 1540.5 |
| Monthly Target 5 | 1670.3 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1410.70 (-2.45%) | 1458.90 | 1383.90 - 1592.00 | 0.5227 times | Mon 31 August 2026 | 1446.10 (1.78%) | 1444.40 | 1356.40 - 1615.00 | 0.6438 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.445 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.1316 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.4854 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.0961 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5318 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.5683 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.308 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2673 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2304 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1459.22 |
| 12 day DMA | 1482.99 |
| 20 day DMA | 1471.04 |
| 35 day DMA | 1487.29 |
| 50 day DMA | 1443.14 |
| 100 day DMA | 1343.67 |
| 150 day DMA | 1265.61 |
| 200 day DMA | 1270.49 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.65 | 1460.13 | 1493.84 |
| 12 day EMA | 1467.8 | 1478.18 | 1493.72 |
| 20 day EMA | 1471.06 | 1477.41 | 1486.32 |
| 35 day EMA | 1452.81 | 1455.29 | 1458.98 |
| 50 day EMA | 1435.58 | 1436.59 | 1438.38 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.22 | 1483.56 | 1520.9 |
| 12 day SMA | 1482.99 | 1486.5 | 1492.48 |
| 20 day SMA | 1471.04 | 1472.81 | 1477.23 |
| 35 day SMA | 1487.29 | 1487.53 | 1486.73 |
| 50 day SMA | 1443.14 | 1441.62 | 1440.63 |
| 100 day SMA | 1343.67 | 1341.55 | 1339.85 |
| 150 day SMA | 1265.61 | 1263.87 | 1262.22 |
| 200 day SMA | 1270.49 | 1270.25 | 1270.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.