Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1387.2 and 1444.8
| Daily Target 1 | 1376.27 |
| Daily Target 2 | 1398.13 |
| Daily Target 3 | 1433.8666666667 |
| Daily Target 4 | 1455.73 |
| Daily Target 5 | 1491.47 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1420.00 (0.38%) | 1460.00 | 1412.00 - 1469.60 | 1.3127 times | Mon 03 August 2026 | 1414.60 (-0.44%) | 1444.40 | 1389.00 - 1456.30 | 2.1475 times | Fri 31 July 2026 | 1420.80 (6.83%) | 1347.00 | 1333.00 - 1429.40 | 3.1897 times | Thu 30 July 2026 | 1330.00 (-0.03%) | 1337.00 | 1321.10 - 1363.60 | 0.8815 times | Wed 29 July 2026 | 1330.40 (5.92%) | 1263.00 | 1252.30 - 1337.00 | 0.9586 times | Tue 28 July 2026 | 1256.10 (-0.02%) | 1267.00 | 1246.40 - 1267.00 | 0.1488 times | Mon 27 July 2026 | 1256.40 (0.63%) | 1255.20 | 1244.50 - 1275.30 | 0.4232 times | Fri 24 July 2026 | 1248.50 (-1.58%) | 1268.50 | 1238.00 - 1272.20 | 0.27 times | Thu 23 July 2026 | 1268.50 (-1.18%) | 1280.50 | 1262.10 - 1290.60 | 0.1797 times | Wed 22 July 2026 | 1283.60 (-3.43%) | 1325.00 | 1275.00 - 1325.00 | 0.4883 times | Tue 21 July 2026 | 1329.20 (-0.43%) | 1338.00 | 1313.00 - 1339.00 | 0.372 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1364.2 and 1444.8
| Weekly Target 1 | 1345.6 |
| Weekly Target 2 | 1382.8 |
| Weekly Target 3 | 1426.2 |
| Weekly Target 4 | 1463.4 |
| Weekly Target 5 | 1506.8 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1420.00 (-0.06%) | 1444.40 | 1389.00 - 1469.60 | 0.3788 times | Fri 31 July 2026 | 1420.80 (13.8%) | 1255.20 | 1244.50 - 1429.40 | 0.6133 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.1874 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.2956 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.3915 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.3408 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.4148 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.7527 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.4836 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 5.1415 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3715 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1364.2 and 1444.8
| Monthly Target 1 | 1345.6 |
| Monthly Target 2 | 1382.8 |
| Monthly Target 3 | 1426.2 |
| Monthly Target 4 | 1463.4 |
| Monthly Target 5 | 1506.8 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1420.00 (-0.06%) | 1444.40 | 1389.00 - 1469.60 | 0.1107 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4855 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.3258 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5296 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1959 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5802 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.8933 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.336 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2917 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2514 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3885 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1383.16 |
| 12 day DMA | 1324.43 |
| 20 day DMA | 1323.5 |
| 35 day DMA | 1315.01 |
| 50 day DMA | 1284.02 |
| 100 day DMA | 1193.36 |
| 150 day DMA | 1210.42 |
| 200 day DMA | 1266.53 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.14 | 1366.21 | 1342.02 |
| 12 day EMA | 1346.37 | 1332.99 | 1318.16 |
| 20 day EMA | 1328.18 | 1318.52 | 1308.41 |
| 35 day EMA | 1301.72 | 1294.76 | 1287.7 |
| 50 day EMA | 1281.83 | 1276.19 | 1270.54 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.16 | 1350.38 | 1318.74 |
| 12 day SMA | 1324.43 | 1317.99 | 1312.28 |
| 20 day SMA | 1323.5 | 1316.13 | 1309.58 |
| 35 day SMA | 1315.01 | 1313.87 | 1312.14 |
| 50 day SMA | 1284.02 | 1278.68 | 1272.86 |
| 100 day SMA | 1193.36 | 1191.23 | 1189.12 |
| 150 day SMA | 1210.42 | 1209.91 | 1209.34 |
| 200 day SMA | 1266.53 | 1267.45 | 1268.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.