Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 85.93 and 89.99
| Daily Target 1 | 82.8 |
| Daily Target 2 | 84.99 |
| Daily Target 3 | 86.856666666667 |
| Daily Target 4 | 89.05 |
| Daily Target 5 | 90.92 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.19 (1.8%) | 86.00 | 84.66 - 88.72 | 0.6754 times | Mon 28 September 2026 | 85.65 (-2.98%) | 88.27 | 84.36 - 88.80 | 0.7054 times | Fri 25 September 2026 | 88.28 (2.31%) | 87.80 | 86.08 - 88.60 | 0.4834 times | Thu 24 September 2026 | 86.29 (-3.18%) | 88.80 | 85.41 - 90.43 | 0.8865 times | Wed 23 September 2026 | 89.12 (2.72%) | 87.39 | 86.77 - 92.75 | 1.9687 times | Tue 22 September 2026 | 86.76 (-2.47%) | 88.92 | 86.30 - 90.54 | 0.6348 times | Mon 21 September 2026 | 88.96 (-3.25%) | 92.01 | 87.62 - 93.20 | 1.2728 times | Fri 18 September 2026 | 91.95 (5.98%) | 87.25 | 86.71 - 92.61 | 1.9404 times | Thu 17 September 2026 | 86.76 (0.21%) | 86.50 | 85.50 - 88.59 | 0.5061 times | Wed 16 September 2026 | 86.58 (0.56%) | 85.00 | 82.10 - 88.00 | 0.9264 times | Tue 15 September 2026 | 86.10 (-3.5%) | 90.20 | 84.10 - 91.65 | 1.7048 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 83.56 and 88
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 86.783333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.19 (-1.23%) | 88.27 | 84.36 - 88.80 | 0.2204 times | Fri 25 September 2026 | 88.28 (-3.99%) | 92.01 | 85.41 - 93.20 | 0.8374 times | Fri 18 September 2026 | 91.95 (3.06%) | 90.20 | 82.10 - 92.61 | 0.8105 times | Fri 11 September 2026 | 89.22 (8.17%) | 82.48 | 82.00 - 91.30 | 1.689 times | Fri 04 September 2026 | 82.48 (3.27%) | 79.85 | 78.60 - 88.27 | 1.1055 times | Fri 28 August 2026 | 79.87 (6.78%) | 76.40 | 71.60 - 82.50 | 1.2646 times | Fri 21 August 2026 | 74.80 (3.9%) | 72.39 | 69.00 - 76.20 | 0.6964 times | Fri 14 August 2026 | 71.99 (-11.43%) | 82.00 | 71.56 - 86.40 | 1.6435 times | Fri 07 August 2026 | 81.28 (2.03%) | 80.03 | 77.77 - 84.79 | 0.7025 times | Fri 31 July 2026 | 79.66 (1.74%) | 79.40 | 76.10 - 83.00 | 1.0302 times | Fri 24 July 2026 | 78.30 (7.08%) | 73.54 | 72.39 - 79.50 | 0.6899 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 82.9 and 97.5
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 86.33 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.19 (7.15%) | 81.90 | 78.60 - 93.20 | 1.2534 times | Mon 31 August 2026 | 81.37 (2.15%) | 80.03 | 69.00 - 86.40 | 1.2625 times | Fri 31 July 2026 | 79.66 (8.91%) | 75.25 | 68.25 - 83.00 | 0.998 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.3369 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 0.9927 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 2.469 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.1958 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.1466 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1193 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.2257 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.1217 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 87.74 |
| 20 day DMA | 86.28 |
| 35 day DMA | 81.59 |
| 50 day DMA | 80.89 |
| 100 day DMA | 75.1 |
| 150 day DMA | 64.53 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 87.14 | 87.88 |
| 12 day EMA | 86.89 | 86.84 | 87.06 |
| 20 day EMA | 85.66 | 85.5 | 85.48 |
| 35 day EMA | 83.66 | 83.45 | 83.32 |
| 50 day EMA | 81.03 | 80.78 | 80.58 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 87.22 | 87.88 |
| 12 day SMA | 87.74 | 87.79 | 88.21 |
| 20 day SMA | 86.28 | 85.99 | 85.7 |
| 35 day SMA | 81.59 | 81.46 | 81.33 |
| 50 day SMA | 80.89 | 80.68 | 80.43 |
| 100 day SMA | 75.1 | 74.77 | 74.46 |
| 150 day SMA | 64.53 | 64.17 | 63.82 |
| 200 day SMA | 56.88 | 56.62 | 56.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.