Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 78.63 and 81.98
| Daily Target 1 | 76.05 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 79.403333333333 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 82.75 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.66 (1.78%) | 78.27 | 77.60 - 80.95 | 0.9878 times | Thu 30 July 2026 | 78.27 (-0.01%) | 79.70 | 76.90 - 79.70 | 0.5577 times | Wed 29 July 2026 | 78.28 (1.02%) | 77.90 | 77.09 - 79.70 | 0.5565 times | Tue 28 July 2026 | 77.49 (-4.38%) | 81.70 | 76.10 - 81.70 | 1.0865 times | Mon 27 July 2026 | 81.04 (3.5%) | 79.40 | 78.02 - 83.00 | 2.8004 times | Fri 24 July 2026 | 78.30 (5.17%) | 74.40 | 73.50 - 79.50 | 0.99 times | Thu 23 July 2026 | 74.45 (-0.41%) | 76.49 | 73.25 - 78.09 | 0.9653 times | Wed 22 July 2026 | 74.76 (-1.18%) | 76.40 | 74.11 - 76.40 | 0.2845 times | Tue 21 July 2026 | 75.65 (-1.32%) | 77.00 | 75.02 - 77.00 | 0.5116 times | Mon 20 July 2026 | 76.66 (4.84%) | 73.54 | 72.39 - 77.00 | 1.2596 times | Fri 17 July 2026 | 73.12 (-3.19%) | 75.99 | 71.35 - 75.99 | 0.6939 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 77.88 and 84.78
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 79.586666666667 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.66 (1.74%) | 79.40 | 76.10 - 83.00 | 1.1433 times | Fri 24 July 2026 | 78.30 (7.08%) | 73.54 | 72.39 - 79.50 | 0.7657 times | Fri 17 July 2026 | 73.12 (-4.36%) | 75.86 | 71.35 - 77.80 | 0.5139 times | Fri 10 July 2026 | 76.45 (3.07%) | 74.48 | 68.25 - 77.20 | 0.5927 times | Fri 03 July 2026 | 74.17 (3.2%) | 72.00 | 69.52 - 80.40 | 1.6242 times | Thu 25 June 2026 | 71.87 (2.03%) | 72.50 | 66.30 - 75.00 | 1.1839 times | Fri 19 June 2026 | 70.44 (0.03%) | 70.49 | 67.01 - 73.80 | 0.7182 times | Fri 12 June 2026 | 70.42 (-9.26%) | 77.61 | 69.51 - 80.00 | 0.6508 times | Fri 05 June 2026 | 77.61 (14.52%) | 67.50 | 59.95 - 80.57 | 2.0461 times | Fri 29 May 2026 | 67.77 (17.84%) | 57.78 | 56.76 - 70.15 | 0.7613 times | Fri 22 May 2026 | 57.51 (-6.65%) | 61.11 | 57.00 - 66.00 | 0.9064 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 73.96 and 88.71
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 76.97 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.66 (8.91%) | 75.25 | 68.25 - 83.00 | 1.2682 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.6989 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 1.2615 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 3.1374 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.5196 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.1864 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1516 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.2868 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.1546 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.335 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.2255 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 76.93 |
| 20 day DMA | 75.45 |
| 35 day DMA | 73.81 |
| 50 day DMA | 72.38 |
| 100 day DMA | 60.5 |
| 150 day DMA | 51.49 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 77.98 | 77.84 |
| 12 day EMA | 77.25 | 76.81 | 76.54 |
| 20 day EMA | 76.03 | 75.65 | 75.37 |
| 35 day EMA | 73.98 | 73.65 | 73.38 |
| 50 day EMA | 72.22 | 71.92 | 71.66 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.68 | 77.91 |
| 12 day SMA | 76.93 | 76.58 | 76.19 |
| 20 day SMA | 75.45 | 75.17 | 75.13 |
| 35 day SMA | 73.81 | 73.61 | 73.45 |
| 50 day SMA | 72.38 | 72.05 | 71.78 |
| 100 day SMA | 60.5 | 60 | 59.52 |
| 150 day SMA | 51.49 | 51.19 | 50.89 |
| 200 day SMA | 48.39 | 48.21 | 48.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.