ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 239.63 and 252.73

Daily Target 1	230.02
Daily Target 2	236.13
Daily Target 3	243.11666666667
Daily Target 4	249.23
Daily Target 5	256.22

Daily price and volume Connplex Cinemas

Date	Closing	Open	Range	Volume
Thu 02 April 2026	242.25 (1.02%)	239.80	237.00 - 250.10	2.3626 times
Wed 01 April 2026	239.80 (8.29%)	227.00	225.00 - 242.90	0.8425 times
Mon 30 March 2026	221.45 (-5.36%)	237.00	220.60 - 237.00	1.2637 times
Fri 27 March 2026	234.00 (-2.96%)	241.00	233.00 - 243.00	0.6593 times
Wed 25 March 2026	241.15 (2.18%)	238.00	238.00 - 244.00	0.4029 times
Tue 24 March 2026	236.00 (2.65%)	235.00	234.00 - 238.00	0.5311 times
Mon 23 March 2026	229.90 (-3.46%)	230.00	227.50 - 234.95	0.7326 times
Fri 20 March 2026	238.15 (2.32%)	238.00	235.00 - 240.00	0.7875 times
Thu 19 March 2026	232.75 (1.24%)	227.80	225.20 - 239.00	1.2454 times
Wed 18 March 2026	229.90 (2.38%)	226.00	225.15 - 241.00	1.1722 times
Tue 17 March 2026	224.55 (2.04%)	221.00	220.00 - 228.00	0.7875 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 231.43 and 260.93

Weekly Target 1	208.15
Weekly Target 2	225.2
Weekly Target 3	237.65
Weekly Target 4	254.7
Weekly Target 5	267.15

Weekly price and volumes for Connplex Cinemas

Date	Closing	Open	Range	Volume
Thu 02 April 2026	242.25 (3.53%)	237.00	220.60 - 250.10	1.1697 times
Fri 27 March 2026	234.00 (-1.74%)	230.00	227.50 - 244.00	0.6088 times
Fri 20 March 2026	238.15 (8.82%)	221.10	214.00 - 241.00	1.3327 times
Fri 13 March 2026	218.85 (-10.67%)	234.00	215.05 - 241.00	1.7258 times
Fri 06 March 2026	245.00 (2.28%)	230.00	222.00 - 255.00	0.7574 times
Fri 27 February 2026	239.55 (2.81%)	245.00	225.15 - 245.00	0.6999 times
Fri 20 February 2026	233.00 (-9.9%)	258.00	230.75 - 258.60	0.8485 times
Fri 13 February 2026	258.60 (-1.2%)	273.90	249.00 - 274.00	0.5944 times
Fri 06 February 2026	261.75 (7.54%)	243.40	222.05 - 265.00	1.6443 times
Fri 30 January 2026	243.40 (-1.06%)	243.10	237.40 - 255.00	0.6184 times
Fri 23 January 2026	246.00 (-4.47%)	255.00	226.00 - 265.00	1.7929 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 233.63 and 258.73

Monthly Target 1	214.02
Monthly Target 2	228.13
Monthly Target 3	239.11666666667
Monthly Target 4	253.23
Monthly Target 5	264.22

Monthly price and volumes Connplex Cinemas

Date	Closing	Open	Range	Volume
Thu 02 April 2026	242.25 (9.39%)	227.00	225.00 - 250.10	0.1025 times
Mon 30 March 2026	221.45 (-7.56%)	230.00	214.00 - 255.00	0.5811 times
Fri 27 February 2026	239.55 (-1.58%)	243.40	222.05 - 274.00	0.4628 times
Fri 30 January 2026	243.40 (-9.04%)	269.00	226.00 - 293.00	0.6034 times
Wed 31 December 2025	267.60 (5.65%)	254.10	223.80 - 292.70	1.031 times
Fri 28 November 2025	253.30 (5.52%)	243.30	210.00 - 261.85	1.1681 times
Fri 31 October 2025	240.05 (19.76%)	200.10	190.00 - 248.90	1.1136 times
Tue 30 September 2025	200.45 (0%)	198.00	178.15 - 229.00	2.9373 times
Sun 05 April 2026	(0%)		-	0 times

monthly chart ConnplexCinemas

Indicator Analysis of ConnplexCinemas

Please login to view indicator analysis. or View indicator analysis of ConnplexCinemas CONNPLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period	DMA value
5 day DMA	235.73
12 day DMA	232.5
20 day DMA	233.96
35 day DMA	237.63
50 day DMA	240.87
100 day DMA	246.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.51	233.64	230.56
12 day EMA	234.58	233.19	231.99
20 day EMA	235	234.24	233.65
35 day EMA	238.32	238.09	237.99
50 day EMA	242.18	242.18	242.28

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.73	234.48	232.5
12 day SMA	232.5	230.55	230.08
20 day SMA	233.96	233.24	233.23
35 day SMA	237.63	238.05	238.67
50 day SMA	240.87	241.32	241.67
100 day SMA	246.16	245.88	245.69
150 day SMA
200 day SMA