Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 11.59 and 12.03
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.13 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.72 (0.09%) | 11.62 | 11.45 - 11.89 | 0.2496 times | Mon 28 September 2026 | 11.71 (-0.34%) | 11.75 | 11.60 - 11.99 | 0.3085 times | Fri 25 September 2026 | 11.75 (0.17%) | 11.73 | 11.68 - 11.79 | 0.5176 times | Thu 24 September 2026 | 11.73 (-1.1%) | 11.71 | 11.62 - 11.98 | 0.2773 times | Wed 23 September 2026 | 11.86 (0.08%) | 11.85 | 11.85 - 11.93 | 0.205 times | Tue 22 September 2026 | 11.85 (-0.5%) | 11.91 | 11.84 - 11.91 | 0.168 times | Mon 21 September 2026 | 11.91 (0.25%) | 11.93 | 11.82 - 11.93 | 7.5985 times | Fri 18 September 2026 | 11.88 (0.59%) | 11.86 | 11.78 - 11.89 | 0.0821 times | Thu 17 September 2026 | 11.81 (1.2%) | 11.44 | 11.44 - 12.00 | 0.3412 times | Wed 16 September 2026 | 11.67 (-0.34%) | 11.67 | 11.65 - 11.79 | 0.2523 times | Tue 15 September 2026 | 11.71 (-1.1%) | 11.84 | 11.60 - 12.05 | 0.4995 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.32 and 11.86
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.72 (-0.26%) | 11.75 | 11.45 - 11.99 | 0.0828 times | Fri 25 September 2026 | 11.75 (-1.09%) | 11.93 | 11.62 - 11.98 | 1.3007 times | Fri 18 September 2026 | 11.88 (0.34%) | 11.84 | 11.44 - 12.05 | 0.1744 times | Fri 11 September 2026 | 11.84 (-1.17%) | 12.20 | 11.74 - 12.20 | 2.9313 times | Fri 04 September 2026 | 11.98 (-2.44%) | 12.28 | 11.88 - 12.35 | 0.2663 times | Fri 28 August 2026 | 12.28 (-0.81%) | 12.63 | 12.21 - 12.63 | 0.2531 times | Fri 21 August 2026 | 12.38 (-1.35%) | 12.61 | 12.32 - 12.61 | 2.2261 times | Fri 14 August 2026 | 12.55 (-1.03%) | 12.68 | 12.36 - 12.93 | 0.316 times | Fri 07 August 2026 | 12.68 (1.68%) | 12.65 | 12.29 - 12.86 | 0.6199 times | Fri 31 July 2026 | 12.47 (3.23%) | 12.19 | 12.14 - 12.64 | 1.8294 times | Fri 24 July 2026 | 12.08 (0.25%) | 12.29 | 11.98 - 12.29 | 1.4172 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.15 and 12.01
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.72 (-4.25%) | 12.19 | 11.44 - 12.30 | 0.9685 times | Mon 31 August 2026 | 12.24 (-1.84%) | 12.65 | 12.19 - 12.93 | 0.7183 times | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 1.9893 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 0.8856 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4061 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 0.9401 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.4473 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.1977 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.0937 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.3536 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.3477 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.97 |
| 150 day DMA | 16.12 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.76 | 11.79 |
| 12 day EMA | 11.81 | 11.83 | 11.85 |
| 20 day EMA | 11.87 | 11.89 | 11.91 |
| 35 day EMA | 11.97 | 11.99 | 12.01 |
| 50 day EMA | 12.11 | 12.13 | 12.15 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.78 | 11.82 |
| 12 day SMA | 11.79 | 11.8 | 11.82 |
| 20 day SMA | 11.86 | 11.89 | 11.91 |
| 35 day SMA | 12.09 | 12.12 | 12.15 |
| 50 day SMA | 12.18 | 12.18 | 12.19 |
| 100 day SMA | 11.97 | 11.97 | 11.97 |
| 150 day SMA | 16.12 | 16.85 | 17.59 |
| 200 day SMA | 42.77 | 43.33 | 43.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.