Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 12.39 and 12.73
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.81 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.47 (0.32%) | 12.43 | 12.30 - 12.64 | 1.1072 times | Thu 30 July 2026 | 12.43 (0.57%) | 12.38 | 12.35 - 12.45 | 0.515 times | Wed 29 July 2026 | 12.36 (1.06%) | 12.36 | 12.34 - 12.38 | 0.4018 times | Tue 28 July 2026 | 12.23 (-0.08%) | 12.42 | 12.22 - 12.42 | 2.7905 times | Mon 27 July 2026 | 12.24 (1.32%) | 12.19 | 12.14 - 12.26 | 0.8203 times | Fri 24 July 2026 | 12.08 (-0.41%) | 12.05 | 11.98 - 12.12 | 0.2764 times | Thu 23 July 2026 | 12.13 (-0.08%) | 12.14 | 12.07 - 12.22 | 0.1062 times | Wed 22 July 2026 | 12.14 (0.08%) | 12.20 | 12.08 - 12.20 | 3.4564 times | Tue 21 July 2026 | 12.13 (0.5%) | 12.12 | 12.05 - 12.16 | 0.0528 times | Mon 20 July 2026 | 12.07 (0.17%) | 12.29 | 12.03 - 12.29 | 0.4734 times | Fri 17 July 2026 | 12.05 (0.42%) | 12.06 | 11.97 - 12.06 | 0.3098 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 12.31 and 12.81
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.47 (3.23%) | 12.19 | 12.14 - 12.64 | 1.2949 times | Fri 24 July 2026 | 12.08 (0.25%) | 12.29 | 11.98 - 12.29 | 1.0031 times | Fri 17 July 2026 | 12.05 (0.08%) | 11.99 | 11.90 - 12.09 | 1.7293 times | Fri 10 July 2026 | 12.04 (-0.58%) | 12.17 | 11.75 - 12.30 | 2.457 times | Fri 03 July 2026 | 12.11 (2.02%) | 11.90 | 11.74 - 12.15 | 0.5028 times | Thu 25 June 2026 | 11.87 (-0.59%) | 11.99 | 11.75 - 11.99 | 0.2423 times | Fri 19 June 2026 | 11.94 (3.74%) | 11.71 | 11.65 - 12.00 | 1.0585 times | Fri 12 June 2026 | 11.51 (0.09%) | 11.50 | 11.28 - 11.69 | 0.3752 times | Fri 05 June 2026 | 11.50 (-0.61%) | 11.58 | 11.25 - 11.78 | 1.1935 times | Fri 29 May 2026 | 11.57 (-0.43%) | 11.78 | 11.54 - 11.82 | 0.1435 times | Fri 22 May 2026 | 11.62 (-0.51%) | 11.90 | 11.38 - 11.97 | 0.34 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 12.11 and 13
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 2.213 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 0.9851 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4517 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.0458 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.835 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2199 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1042 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.3934 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.3868 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.3652 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.7126 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.63 |
| 150 day DMA | 46.22 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.3 | 12.23 |
| 12 day EMA | 12.22 | 12.18 | 12.14 |
| 20 day EMA | 12.14 | 12.11 | 12.08 |
| 35 day EMA | 12.03 | 12 | 11.97 |
| 50 day EMA | 11.89 | 11.87 | 11.85 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.27 | 12.21 |
| 12 day SMA | 12.19 | 12.15 | 12.11 |
| 20 day SMA | 12.13 | 12.11 | 12.09 |
| 35 day SMA | 12.01 | 11.98 | 11.95 |
| 50 day SMA | 11.86 | 11.85 | 11.83 |
| 100 day SMA | 11.63 | 11.62 | 11.61 |
| 150 day SMA | 46.22 | 46.97 | 47.71 |
| 200 day SMA | 66.35 | 66.91 | 67.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.