Login or Join
HomepageConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsoFin
Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 293.13 and 306.13
| Daily Target 1 | 282.75 |
| Daily Target 2 | 290.5 |
| Daily Target 3 | 295.75 |
| Daily Target 4 | 303.5 |
| Daily Target 5 | 308.75 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.25 (-0.05%) | 298.00 | 288.00 - 301.00 | 0.6693 times | Thu 30 July 2026 | 298.40 (3.31%) | 284.01 | 284.01 - 300.00 | 3.2859 times | Wed 29 July 2026 | 288.84 (0.45%) | 287.00 | 276.00 - 290.00 | 1.5409 times | Tue 28 July 2026 | 287.54 (0.89%) | 291.99 | 280.00 - 291.99 | 0.7193 times | Mon 27 July 2026 | 285.00 (-0.5%) | 285.00 | 280.00 - 290.00 | 0.3896 times | Fri 24 July 2026 | 286.42 (-0.67%) | 288.00 | 282.00 - 290.50 | 0.9804 times | Thu 23 July 2026 | 288.35 (28.1%) | 291.78 | 278.01 - 292.00 | 0.9114 times | Mon 18 May 2026 | 225.10 (0.94%) | 223.01 | 222.00 - 234.16 | 0.8615 times | Fri 15 May 2026 | 223.01 (-0.9%) | 222.50 | 222.50 - 227.50 | 0.092 times | Thu 14 May 2026 | 225.04 (-1.76%) | 228.00 | 218.00 - 230.00 | 0.5497 times | Wed 13 May 2026 | 229.08 (2.27%) | 222.88 | 222.00 - 230.00 | 0.4201 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 287.13 and 312.13
| Weekly Target 1 | 266.75 |
| Weekly Target 2 | 282.5 |
| Weekly Target 3 | 291.75 |
| Weekly Target 4 | 307.5 |
| Weekly Target 5 | 316.75 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.25 (4.13%) | 285.00 | 276.00 - 301.00 | 3.7035 times | Fri 24 July 2026 | 286.42 (28.43%) | 223.01 | 222.00 - 292.00 | 1.5438 times | Fri 15 May 2026 | 223.01 (-1.65%) | 225.10 | 218.00 - 230.00 | 0.7761 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.4417 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.4755 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.4788 times | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 0.6267 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 0.8019 times | Thu 02 April 2026 | 209.29 (0.93%) | 197.01 | 196.01 - 214.00 | 0.67 times | Fri 27 March 2026 | 207.36 (-5.59%) | 214.01 | 205.00 - 225.48 | 0.4819 times | Fri 20 March 2026 | 219.64 (-2.51%) | 226.00 | 214.34 - 230.00 | 0.5692 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 287.13 and 312.13
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 282.5 |
| Monthly Target 3 | 291.75 |
| Monthly Target 4 | 307.5 |
| Monthly Target 5 | 316.75 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.25 (32.5%) | 291.78 | 276.00 - 301.00 | 0.7179 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2563 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.3916 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.1123 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.636 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3165 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.8982 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.9038 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.7674 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Please login to view indicator analysis. or View indicator analysis of ConsoFin CONSOFINVT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 291.61 |
| 12 day DMA | 263.25 |
| 20 day DMA | 248.44 |
| 35 day DMA | 236.39 |
| 50 day DMA | 230.25 |
| 100 day DMA | 195.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.86 | 285.67 | 279.31 |
| 12 day EMA | 271.1 | 266.17 | 260.31 |
| 20 day EMA | 258.09 | 253.86 | 249.17 |
| 35 day EMA | 245.34 | 242.22 | 238.91 |
| 50 day EMA | 236.35 | 233.82 | 231.19 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.61 | 289.24 | 287.23 |
| 12 day SMA | 263.25 | 257.15 | 251.18 |
| 20 day SMA | 248.44 | 244.79 | 241.12 |
| 35 day SMA | 236.39 | 233.76 | 231.21 |
| 50 day SMA | 230.25 | 228.85 | 227.51 |
| 100 day SMA | 195.06 | 193.47 | 191.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.