Login or Join
HomepageConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsoFin
Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 282.68 and 296.53
| Daily Target 1 | 271.23 |
| Daily Target 2 | 280.27 |
| Daily Target 3 | 285.08333333333 |
| Daily Target 4 | 294.12 |
| Daily Target 5 | 298.93 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 289.30 (4.78%) | 276.10 | 276.05 - 289.90 | 0.816 times | Mon 28 September 2026 | 276.10 (-3.16%) | 286.00 | 276.05 - 286.80 | 0.9676 times | Fri 25 September 2026 | 285.10 (-1.59%) | 288.00 | 284.00 - 293.90 | 0.6576 times | Thu 24 September 2026 | 289.70 (-4.23%) | 300.40 | 288.10 - 300.40 | 3.5018 times | Wed 23 September 2026 | 302.50 (0.75%) | 300.40 | 300.00 - 309.95 | 0.7856 times | Tue 22 September 2026 | 300.25 (-0.51%) | 312.75 | 300.00 - 312.75 | 0.843 times | Mon 21 September 2026 | 301.80 (-0.13%) | 316.60 | 300.05 - 316.60 | 0.6318 times | Fri 18 September 2026 | 302.20 (0.53%) | 300.60 | 300.05 - 307.60 | 0.4815 times | Thu 17 September 2026 | 300.60 (-0.84%) | 305.00 | 298.00 - 310.50 | 1.0214 times | Wed 16 September 2026 | 303.15 (0.38%) | 300.40 | 300.15 - 308.40 | 0.2937 times | Tue 15 September 2026 | 302.00 (0.17%) | 302.50 | 300.00 - 310.00 | 1.2688 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 282.68 and 296.53
| Weekly Target 1 | 271.23 |
| Weekly Target 2 | 280.27 |
| Weekly Target 3 | 285.08333333333 |
| Weekly Target 4 | 294.12 |
| Weekly Target 5 | 298.93 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 289.30 (1.47%) | 286.00 | 276.05 - 289.90 | 0.251 times | Fri 25 September 2026 | 285.10 (-5.66%) | 316.60 | 284.00 - 316.60 | 0.9033 times | Fri 18 September 2026 | 302.20 (0.23%) | 302.50 | 298.00 - 310.50 | 0.4313 times | Fri 11 September 2026 | 301.50 (4.58%) | 302.70 | 292.00 - 317.80 | 2.8282 times | Fri 04 September 2026 | 288.30 (7.17%) | 268.95 | 264.00 - 288.30 | 0.9254 times | Fri 28 August 2026 | 269.00 (-1.28%) | 272.50 | 260.05 - 282.75 | 0.2416 times | Fri 21 August 2026 | 272.50 (0.93%) | 278.55 | 270.00 - 283.80 | 0.1643 times | Fri 14 August 2026 | 270.00 (-8.86%) | 298.00 | 270.00 - 298.00 | 0.6299 times | Fri 07 August 2026 | 296.25 (-0.67%) | 301.00 | 292.00 - 320.00 | 1.3584 times | Fri 31 July 2026 | 298.25 (4.13%) | 285.00 | 276.00 - 301.00 | 2.2667 times | Fri 24 July 2026 | 286.42 (28.43%) | 223.01 | 222.00 - 292.00 | 0.9449 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 276.65 and 330.45
| Monthly Target 1 | 236.57 |
| Monthly Target 2 | 262.93 |
| Monthly Target 3 | 290.36666666667 |
| Monthly Target 4 | 316.73 |
| Monthly Target 5 | 344.17 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 289.30 (9.44%) | 267.00 | 264.00 - 317.80 | 1.2782 times | Mon 31 August 2026 | 264.35 (-11.37%) | 301.00 | 260.05 - 320.00 | 0.6 times | Fri 31 July 2026 | 298.25 (32.5%) | 291.78 | 276.00 - 301.00 | 0.7082 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2528 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.3863 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.0704 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6275 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3122 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.8862 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.8782 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.757 times |
Indicator Analysis of ConsoFin
Please login to view indicator analysis. or View indicator analysis of ConsoFin CONSOFINVT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 288.54 |
| 12 day DMA | 296.18 |
| 20 day DMA | 293.8 |
| 35 day DMA | 284.69 |
| 50 day DMA | 284.71 |
| 100 day DMA | 253.44 |
| 150 day DMA | 216.48 |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.23 | 287.69 | 293.48 |
| 12 day EMA | 291.91 | 292.39 | 295.35 |
| 20 day EMA | 290.77 | 290.93 | 292.49 |
| 35 day EMA | 286.83 | 286.68 | 287.3 |
| 50 day EMA | 280.22 | 279.85 | 280 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.54 | 290.73 | 295.87 |
| 12 day SMA | 296.18 | 297.37 | 299.78 |
| 20 day SMA | 293.8 | 292.56 | 292.2 |
| 35 day SMA | 284.69 | 284.47 | 285.04 |
| 50 day SMA | 284.71 | 283.42 | 282.48 |
| 100 day SMA | 253.44 | 252.95 | 252.59 |
| 150 day SMA | 216.48 | 215.43 | 214.48 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.