ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 205.78 and 208.69

Daily Target 1205.25
Daily Target 2206.3
Daily Target 3208.15666666667
Daily Target 4209.21
Daily Target 5211.07

Daily price and volume Conso Fin

Date Closing Open Range Volume
Fri 27 March 2026 207.36 (-4.88%) 210.01 207.10 - 210.01 1.8132 times
Wed 25 March 2026 218.00 (1.5%) 210.49 208.01 - 225.48 0.2741 times
Tue 24 March 2026 214.78 (2.29%) 214.00 205.00 - 219.50 0.792 times
Mon 23 March 2026 209.97 (-4.4%) 214.01 209.00 - 224.89 1.193 times
Fri 20 March 2026 219.64 (-0.06%) 221.95 218.00 - 224.99 1.7764 times
Thu 19 March 2026 219.78 (-2.59%) 226.99 214.34 - 226.99 1.2958 times
Wed 18 March 2026 225.62 (-0.5%) 224.00 224.00 - 229.89 0.3687 times
Tue 17 March 2026 226.75 (0.63%) 224.00 224.00 - 228.79 0.3972 times
Mon 16 March 2026 225.32 (0.01%) 226.00 224.00 - 230.00 0.9718 times
Fri 13 March 2026 225.29 (-1.32%) 228.00 224.00 - 232.50 1.1178 times
Thu 12 March 2026 228.30 (0.08%) 229.25 225.95 - 233.88 136.1501 times

Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 195.94 and 216.42

Weekly Target 1192.13
Weekly Target 2199.75
Weekly Target 3212.61333333333
Weekly Target 4220.23
Weekly Target 5233.09

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Fri 27 March 2026 207.36 (-5.59%) 214.01 205.00 - 225.48 0.1504 times
Fri 20 March 2026 219.64 (-2.51%) 226.00 214.34 - 230.00 0.1776 times
Fri 13 March 2026 225.29 (-1.52%) 225.00 224.00 - 240.19 5.5679 times
Fri 06 March 2026 228.76 (-2.54%) 223.01 219.05 - 234.56 0.408 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 1.3172 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.6554 times
Fri 29 September 2023 144.15 (-0.55%) 145.90 140.50 - 146.00 0.3514 times
Fri 22 September 2023 144.95 (1.15%) 143.00 140.00 - 146.70 0.4053 times
Fri 15 September 2023 143.30 (2.28%) 140.00 140.00 - 150.00 0.5153 times
Fri 08 September 2023 140.10 (-0.64%) 144.00 137.50 - 144.85 0.4514 times
Fri 01 September 2023 141.00 (8.88%) 131.90 125.00 - 144.20 2.2964 times

weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 188.59 and 223.78

Monthly Target 1182.33
Monthly Target 2194.84
Monthly Target 3217.51666666667
Monthly Target 4230.03
Monthly Target 5252.71

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Fri 27 March 2026 207.36 (-11.65%) 223.01 205.00 - 240.19 2.4139 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.5044 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.251 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 0.7123 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 1.5098 times
Mon 31 July 2023 131.80 (0%) 140.10 127.00 - 144.15 0.6086 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ConsoFin

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 213.95
12 day DMA 220.74
20 day DMA 224.91
35 day DMA 196.11
50 day DMA 179.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.1217.47217.21
12 day EMA217.07218.83218.98
20 day EMA212.86213.44212.96
35 day EMA198.27197.74196.55
50 day EMA178.72177.55175.9

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.95216.43217.96
12 day SMA220.74222.76223.54
20 day SMA224.91226.54227.64
35 day SMA196.11194.28192.19
50 day SMA179.48177.92176.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme