AxisamcConsumaxis CONSUMAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Consumaxis CONSUMAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcConsumaxis

Strong Daily Stock price targets for AxisamcConsumaxis CONSUMAXIS are 109.93 and 113

Daily Target 1109.24
Daily Target 2110.61
Daily Target 3112.30666666667
Daily Target 4113.68
Daily Target 5115.38

Daily price and volume Axisamc Consumaxis

Date Closing Open Range Volume
Thu 01 October 2026 111.99 (-1.7%) 114.00 110.93 - 114.00 2.3319 times
Wed 30 September 2026 113.93 (-1.54%) 115.58 113.90 - 116.90 1.4106 times
Tue 29 September 2026 115.71 (-0.37%) 115.78 115.00 - 117.78 1.1493 times
Mon 28 September 2026 116.14 (-0.96%) 118.00 116.00 - 118.00 3.3252 times
Fri 25 September 2026 117.27 (-0.05%) 117.35 116.87 - 117.35 0.1812 times
Thu 24 September 2026 117.33 (-0.94%) 118.50 116.96 - 118.50 0.3953 times
Wed 23 September 2026 118.44 (-0.03%) 118.49 118.35 - 119.10 0.0691 times
Tue 22 September 2026 118.47 (-0.45%) 118.55 118.47 - 119.27 0.6094 times
Mon 21 September 2026 119.00 (0.36%) 118.50 118.50 - 119.00 0.1221 times
Fri 18 September 2026 118.57 (0.43%) 118.43 117.73 - 118.60 0.4058 times
Thu 17 September 2026 118.06 (0.88%) 117.03 117.03 - 118.11 0.124 times

Daily chart AxisamcConsumaxis

Weekly price and charts AxisamcConsumaxis

Strong weekly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 107.93 and 115

Weekly Target 1106.57
Weekly Target 2109.28
Weekly Target 3113.64
Weekly Target 4116.35
Weekly Target 5120.71

Weekly price and volumes for Axisamc Consumaxis

Date Closing Open Range Volume
Thu 01 October 2026 111.99 (-4.5%) 118.00 110.93 - 118.00 1.5329 times
Fri 25 September 2026 117.27 (-1.1%) 118.50 116.87 - 119.27 0.2569 times
Fri 18 September 2026 118.57 (0.53%) 118.52 116.54 - 118.61 0.2659 times
Fri 11 September 2026 117.94 (-0.91%) 119.57 116.00 - 121.72 0.9863 times
Fri 04 September 2026 119.02 (-3.08%) 122.30 117.60 - 122.31 1.3142 times
Fri 28 August 2026 122.80 (-0.69%) 123.65 122.23 - 125.00 0.591 times
Fri 21 August 2026 123.65 (-1.43%) 126.06 123.51 - 126.06 0.2717 times
Fri 14 August 2026 125.44 (-0.32%) 126.07 123.92 - 126.82 1.24 times
Fri 07 August 2026 125.84 (1.25%) 124.29 124.29 - 126.34 1.2667 times
Fri 31 July 2026 124.29 (3.32%) 122.00 121.00 - 124.93 2.2743 times
Fri 24 July 2026 120.30 (-0.4%) 121.00 119.50 - 123.66 5.3155 times

weekly chart AxisamcConsumaxis

Monthly price and charts AxisamcConsumaxis

Strong monthly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 109.93 and 113

Monthly Target 1109.24
Monthly Target 2110.61
Monthly Target 3112.30666666667
Monthly Target 4113.68
Monthly Target 5115.38

Monthly price and volumes Axisamc Consumaxis

Date Closing Open Range Volume
Thu 01 October 2026 111.99 (-1.7%) 114.00 110.93 - 114.00 0.103 times
Wed 30 September 2026 113.93 (-5.92%) 121.81 113.90 - 122.25 0.9096 times
Mon 31 August 2026 121.10 (-2.57%) 124.29 121.01 - 126.82 0.816 times
Fri 31 July 2026 124.29 (0%) 120.75 118.99 - 124.93 2.1714 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AxisamcConsumaxis

DMA SMA EMA moving averages of Axisamc Consumaxis CONSUMAXIS

DMA (daily moving average) of Axisamc Consumaxis CONSUMAXIS

DMA period DMA value
5 day DMA 115.01
12 day DMA 116.83
20 day DMA 117.56
35 day DMA 120.09
50 day DMA 121.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Consumaxis CONSUMAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.53115.8116.74
12 day EMA116.31117.09117.66
20 day EMA117.5118.08118.52
35 day EMA119.07119.49119.82
50 day EMA120.61120.96121.25

SMA (simple moving average) of Axisamc Consumaxis CONSUMAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.01116.08116.98
12 day SMA116.83117.24117.58
20 day SMA117.56117.96118.27
35 day SMA120.09120.49120.81
50 day SMA121.3121.49121.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme