Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 115.9 and 118.35
| Daily Target 1 | 115.47 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 117.91666666667 |
| Daily Target 4 | 118.78 |
| Daily Target 5 | 120.37 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.20 (-1.92%) | 119.50 | 117.05 - 119.50 | 0.8156 times | Wed 25 March 2026 | 119.50 (2.26%) | 118.05 | 118.05 - 120.44 | 1.7015 times | Tue 24 March 2026 | 116.86 (1.63%) | 117.10 | 115.40 - 117.91 | 1.6659 times | Mon 23 March 2026 | 114.99 (-3.23%) | 117.97 | 114.70 - 118.29 | 1.303 times | Fri 20 March 2026 | 118.83 (0.56%) | 119.04 | 118.31 - 120.19 | 0.372 times | Thu 19 March 2026 | 118.17 (-2.64%) | 120.10 | 117.50 - 120.62 | 1.0912 times | Wed 18 March 2026 | 121.38 (0.84%) | 123.37 | 120.75 - 123.37 | 0.8076 times | Tue 17 March 2026 | 120.37 (1.23%) | 122.48 | 118.87 - 122.48 | 0.6253 times | Mon 16 March 2026 | 118.91 (0.84%) | 117.93 | 116.49 - 119.68 | 0.7198 times | Fri 13 March 2026 | 117.92 (-1.25%) | 119.42 | 117.33 - 119.42 | 0.8981 times | Thu 12 March 2026 | 119.41 (-1.77%) | 121.55 | 119.23 - 121.55 | 0.8954 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 113.08 and 118.82
| Weekly Target 1 | 111.71 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 117.44666666667 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.20 (-1.37%) | 117.97 | 114.70 - 120.44 | 1.7064 times | Fri 20 March 2026 | 118.83 (0.77%) | 117.93 | 116.49 - 123.37 | 1.1248 times | Fri 13 March 2026 | 117.92 (-5.31%) | 128.27 | 117.33 - 128.27 | 1.1552 times | Fri 06 March 2026 | 124.53 (-3.17%) | 126.33 | 122.79 - 129.90 | 0.9065 times | Fri 27 February 2026 | 128.61 (-1.13%) | 130.85 | 125.00 - 131.71 | 0.4895 times | Fri 20 February 2026 | 130.08 (-0.59%) | 132.15 | 129.40 - 133.00 | 0.6969 times | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.6772 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.0087 times | Fri 30 January 2026 | 127.53 (-0.59%) | 128.44 | 125.18 - 128.44 | 1.0822 times | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.1527 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.5595 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 108.35 and 123.55
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 135.8 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.20 (-8.87%) | 126.33 | 114.70 - 129.90 | 1.2469 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.732 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 0.9663 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6405 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6154 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1045 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.7124 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.1848 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.8953 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.902 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9111 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 117.48 |
| 12 day DMA | 118.76 |
| 20 day DMA | 121.54 |
| 35 day DMA | 125.69 |
| 50 day DMA | 126.71 |
| 100 day DMA | 131.6 |
| 150 day DMA | 133.46 |
| 200 day DMA | 132.58 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.89 | 118.23 | 117.6 |
| 12 day EMA | 119.35 | 119.74 | 119.78 |
| 20 day EMA | 121.22 | 121.64 | 121.87 |
| 35 day EMA | 123.71 | 124.09 | 124.36 |
| 50 day EMA | 126.41 | 126.79 | 127.09 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.48 | 117.67 | 118.05 |
| 12 day SMA | 118.76 | 119.3 | 119.52 |
| 20 day SMA | 121.54 | 122.19 | 122.7 |
| 35 day SMA | 125.69 | 126.08 | 126.35 |
| 50 day SMA | 126.71 | 127.03 | 127.32 |
| 100 day SMA | 131.6 | 131.81 | 132 |
| 150 day SMA | 133.46 | 133.58 | 133.68 |
| 200 day SMA | 132.58 | 132.64 | 132.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.