Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 121.89 and 124.86
| Daily Target 1 | 121.29 |
| Daily Target 2 | 122.49 |
| Daily Target 3 | 124.26333333333 |
| Daily Target 4 | 125.46 |
| Daily Target 5 | 127.23 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 123.68 (-1.11%) | 125.35 | 123.07 - 126.04 | 1.8386 times | Tue 29 September 2026 | 125.07 (-0.72%) | 128.51 | 124.53 - 128.51 | 1.3034 times | Mon 28 September 2026 | 125.98 (-1.2%) | 127.51 | 125.70 - 127.70 | 1.0911 times | Fri 25 September 2026 | 127.51 (0.32%) | 127.10 | 126.58 - 128.00 | 0.6303 times | Thu 24 September 2026 | 127.10 (-1.33%) | 129.78 | 126.67 - 129.78 | 0.7988 times | Wed 23 September 2026 | 128.81 (0.45%) | 128.92 | 128.18 - 128.96 | 0.863 times | Tue 22 September 2026 | 128.23 (-0.21%) | 129.50 | 127.51 - 129.50 | 0.5492 times | Mon 21 September 2026 | 128.50 (0.14%) | 127.55 | 127.04 - 128.74 | 1.0319 times | Fri 18 September 2026 | 128.32 (1.05%) | 128.26 | 127.42 - 128.66 | 0.7718 times | Thu 17 September 2026 | 126.99 (-0.08%) | 127.79 | 126.38 - 128.22 | 1.1219 times | Wed 16 September 2026 | 127.09 (0.52%) | 125.81 | 125.58 - 129.00 | 2.6719 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 120.66 and 126.1
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 121.66 |
| Weekly Target 3 | 125.08666666667 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 123.68 (-3%) | 127.51 | 123.07 - 128.51 | 0.4939 times | Fri 25 September 2026 | 127.51 (-0.63%) | 127.55 | 126.58 - 129.78 | 0.4519 times | Fri 18 September 2026 | 128.32 (0.28%) | 128.77 | 125.58 - 129.00 | 0.7128 times | Fri 11 September 2026 | 127.96 (-1.4%) | 131.08 | 127.06 - 131.08 | 0.7728 times | Fri 04 September 2026 | 129.78 (-2.11%) | 133.91 | 129.41 - 134.44 | 1.7912 times | Fri 28 August 2026 | 132.58 (-1.04%) | 133.98 | 132.00 - 134.95 | 0.7421 times | Fri 21 August 2026 | 133.98 (-1.14%) | 138.23 | 131.20 - 138.23 | 0.6258 times | Fri 14 August 2026 | 135.52 (0.05%) | 135.55 | 134.00 - 136.78 | 0.8784 times | Fri 07 August 2026 | 135.45 (0.68%) | 135.09 | 132.05 - 137.35 | 1.6978 times | Fri 31 July 2026 | 134.53 (3.33%) | 130.01 | 130.00 - 135.90 | 1.8332 times | Fri 24 July 2026 | 130.19 (0.03%) | 130.15 | 129.47 - 132.00 | 0.958 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 117.69 and 129.06
| Monthly Target 1 | 115.69 |
| Monthly Target 2 | 119.69 |
| Monthly Target 3 | 127.06333333333 |
| Monthly Target 4 | 131.06 |
| Monthly Target 5 | 138.43 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 123.68 (-6.16%) | 134.44 | 123.07 - 134.44 | 0.7452 times | Mon 31 August 2026 | 131.80 (-2.03%) | 135.09 | 131.02 - 138.23 | 0.7405 times | Fri 31 July 2026 | 134.53 (5.23%) | 127.84 | 127.75 - 135.90 | 1.0904 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.7397 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.6986 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 1.0473 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.823 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.975 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.2871 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.8532 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.8197 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 126.98 |
| 20 day DMA | 127.87 |
| 35 day DMA | 130.41 |
| 50 day DMA | 131.43 |
| 100 day DMA | 129.33 |
| 150 day DMA | 127.52 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.55 | 126.48 | 127.18 |
| 12 day EMA | 126.89 | 127.47 | 127.91 |
| 20 day EMA | 127.95 | 128.4 | 128.75 |
| 35 day EMA | 129.29 | 129.62 | 129.89 |
| 50 day EMA | 130.76 | 131.05 | 131.29 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 126.89 | 127.53 |
| 12 day SMA | 126.98 | 127.33 | 127.61 |
| 20 day SMA | 127.87 | 128.26 | 128.59 |
| 35 day SMA | 130.41 | 130.74 | 131.06 |
| 50 day SMA | 131.43 | 131.58 | 131.69 |
| 100 day SMA | 129.33 | 129.38 | 129.42 |
| 150 day SMA | 127.52 | 127.56 | 127.61 |
| 200 day SMA | 128.8 | 128.86 | 128.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.