Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 12.06 and 12.15
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.17 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.08 (0.33%) | 12.04 | 12.03 - 12.12 | 0.8002 times | Thu 30 July 2026 | 12.04 (0.25%) | 12.01 | 11.95 - 12.06 | 5.188 times | Wed 29 July 2026 | 12.01 (0.92%) | 11.95 | 11.94 - 12.03 | 0.6895 times | Tue 28 July 2026 | 11.90 (0.85%) | 11.83 | 11.82 - 11.93 | 0.5668 times | Mon 27 July 2026 | 11.80 (1.72%) | 11.60 | 11.60 - 11.81 | 0.3447 times | Fri 24 July 2026 | 11.60 (-0.68%) | 11.67 | 11.48 - 11.67 | 0.4269 times | Thu 23 July 2026 | 11.68 (-0.34%) | 11.67 | 11.65 - 11.81 | 0.3757 times | Wed 22 July 2026 | 11.72 (-0.85%) | 11.83 | 11.70 - 11.86 | 0.6932 times | Tue 21 July 2026 | 11.82 (0.08%) | 11.81 | 11.76 - 11.83 | 0.4578 times | Mon 20 July 2026 | 11.81 (0.34%) | 11.77 | 11.72 - 11.82 | 0.4571 times | Fri 17 July 2026 | 11.77 (0.26%) | 11.74 | 11.72 - 11.81 | 0.1909 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.84 and 12.36
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.08 (4.14%) | 11.60 | 11.60 - 12.12 | 2.3268 times | Fri 24 July 2026 | 11.60 (-1.44%) | 11.77 | 11.48 - 11.86 | 0.7391 times | Fri 17 July 2026 | 11.77 (-0.59%) | 11.89 | 11.55 - 11.89 | 1.1469 times | Fri 10 July 2026 | 11.84 (1.28%) | 11.60 | 11.46 - 11.96 | 2.6456 times | Fri 03 July 2026 | 11.69 (2.63%) | 11.40 | 11.27 - 11.96 | 0.5326 times | Thu 25 June 2026 | 11.39 (-0.35%) | 11.48 | 11.27 - 11.51 | 0.873 times | Fri 19 June 2026 | 11.43 (4.77%) | 11.10 | 11.10 - 11.51 | 0.7005 times | Fri 12 June 2026 | 10.91 (-0.09%) | 10.92 | 10.60 - 10.92 | 0.3091 times | Fri 05 June 2026 | 10.92 (-0.36%) | 11.01 | 10.69 - 11.08 | 0.2984 times | Fri 29 May 2026 | 10.96 (0.27%) | 10.93 | 10.88 - 11.15 | 0.4282 times | Fri 22 May 2026 | 10.93 (0.64%) | 10.89 | 10.59 - 10.98 | 0.3674 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.75 and 12.46
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.08 (5.87%) | 11.41 | 11.41 - 12.12 | 2.0512 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.6468 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.489 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.9059 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.7811 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.8999 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.879 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.7597 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.5403 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.0471 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.2374 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.92 | 11.86 |
| 12 day EMA | 11.87 | 11.83 | 11.79 |
| 20 day EMA | 11.77 | 11.74 | 11.71 |
| 35 day EMA | 11.58 | 11.55 | 11.52 |
| 50 day EMA | 11.41 | 11.38 | 11.35 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.87 | 11.8 |
| 12 day SMA | 11.83 | 11.81 | 11.78 |
| 20 day SMA | 11.8 | 11.78 | 11.76 |
| 35 day SMA | 11.62 | 11.58 | 11.54 |
| 50 day SMA | 11.4 | 11.37 | 11.35 |
| 100 day SMA | 11.02 | 11.01 | 11 |
| 150 day SMA | 11.18 | 11.17 | 11.17 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.