Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.24 and 11.35
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.44 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.30 (-0.35%) | 11.33 | 11.29 - 11.40 | 0.5483 times | Tue 29 September 2026 | 11.34 (-0.7%) | 11.42 | 11.31 - 11.53 | 1.1674 times | Mon 28 September 2026 | 11.42 (-1.64%) | 11.60 | 11.42 - 11.60 | 0.8967 times | Fri 25 September 2026 | 11.61 (-0.17%) | 11.62 | 11.56 - 11.64 | 0.6306 times | Thu 24 September 2026 | 11.63 (-2.35%) | 12.07 | 11.58 - 12.11 | 1.5551 times | Wed 23 September 2026 | 11.91 (0.59%) | 12.37 | 11.83 - 12.37 | 1.0772 times | Tue 22 September 2026 | 11.84 (0%) | 11.85 | 11.80 - 11.88 | 0.3756 times | Mon 21 September 2026 | 11.84 (0.34%) | 11.80 | 11.79 - 12.04 | 2.2337 times | Fri 18 September 2026 | 11.80 (0.6%) | 11.74 | 11.74 - 11.83 | 0.6816 times | Thu 17 September 2026 | 11.73 (0.69%) | 11.70 | 11.64 - 11.78 | 0.8337 times | Wed 16 September 2026 | 11.65 (0.34%) | 11.84 | 11.39 - 11.84 | 1.7019 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.14 and 11.45
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.30 (-2.67%) | 11.60 | 11.29 - 11.60 | 0.1591 times | Fri 25 September 2026 | 11.61 (-1.61%) | 11.80 | 11.56 - 12.37 | 0.3577 times | Fri 18 September 2026 | 11.80 (-0.17%) | 12.06 | 11.39 - 12.06 | 0.3885 times | Fri 11 September 2026 | 11.82 (-1.75%) | 12.33 | 11.50 - 12.47 | 1.0285 times | Fri 04 September 2026 | 12.03 (-1.64%) | 12.47 | 11.90 - 12.47 | 0.8047 times | Fri 28 August 2026 | 12.23 (-0.41%) | 12.74 | 12.07 - 12.74 | 0.4305 times | Fri 21 August 2026 | 12.28 (-0.08%) | 12.29 | 12.15 - 12.37 | 2.5644 times | Fri 14 August 2026 | 12.29 (0.57%) | 12.22 | 12.16 - 12.48 | 0.9342 times | Fri 07 August 2026 | 12.22 (1.16%) | 12.11 | 12.03 - 12.42 | 0.9815 times | Fri 31 July 2026 | 12.08 (4.14%) | 11.60 | 11.60 - 12.12 | 2.3508 times | Fri 24 July 2026 | 11.60 (-1.44%) | 11.77 | 11.48 - 11.86 | 0.7468 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.71 and 11.89
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.30 (-7.45%) | 12.42 | 11.29 - 12.47 | 0.6915 times | Mon 31 August 2026 | 12.21 (1.08%) | 12.11 | 12.03 - 12.74 | 1.3319 times | Fri 31 July 2026 | 12.08 (5.87%) | 11.41 | 11.41 - 12.12 | 1.9449 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.6133 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.4637 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.8589 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.6888 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.8533 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.8334 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.7204 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.5123 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.53 | 11.62 |
| 12 day EMA | 11.62 | 11.68 | 11.74 |
| 20 day EMA | 11.73 | 11.77 | 11.82 |
| 35 day EMA | 11.82 | 11.85 | 11.88 |
| 50 day EMA | 11.91 | 11.94 | 11.96 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.58 | 11.68 |
| 12 day SMA | 11.64 | 11.68 | 11.73 |
| 20 day SMA | 11.76 | 11.8 | 11.85 |
| 35 day SMA | 11.98 | 12 | 12.03 |
| 50 day SMA | 11.99 | 12 | 12.01 |
| 100 day SMA | 11.61 | 11.61 | 11.61 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.