Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 9.6 and 10.06
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.39 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.96 (0%) | 10.00 | 9.69 - 10.15 | 0.6807 times | Wed 01 April 2026 | 9.96 (2.47%) | 10.01 | 9.95 - 10.09 | 0.9122 times | Mon 30 March 2026 | 9.72 (-2.51%) | 9.87 | 9.71 - 9.91 | 1.3178 times | Fri 27 March 2026 | 9.97 (-2.73%) | 10.30 | 9.96 - 10.30 | 1.3226 times | Wed 25 March 2026 | 10.25 (2.4%) | 10.13 | 10.13 - 10.32 | 0.994 times | Tue 24 March 2026 | 10.01 (2.35%) | 9.97 | 9.83 - 10.07 | 0.4958 times | Mon 23 March 2026 | 9.78 (-4.02%) | 10.25 | 9.75 - 10.25 | 1.5251 times | Fri 20 March 2026 | 10.19 (0.59%) | 10.13 | 10.13 - 10.52 | 1.0867 times | Thu 19 March 2026 | 10.13 (-3.52%) | 10.47 | 10.09 - 10.47 | 0.94 times | Wed 18 March 2026 | 10.50 (2.14%) | 10.32 | 10.30 - 10.53 | 0.7251 times | Tue 17 March 2026 | 10.28 (1.48%) | 10.18 | 10.12 - 10.30 | 0.5938 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 9.83 and 10.29
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.96 (-0.1%) | 9.87 | 9.69 - 10.15 | 0.5169 times | Fri 27 March 2026 | 9.97 (-2.16%) | 10.25 | 9.75 - 10.32 | 0.7703 times | Fri 20 March 2026 | 10.19 (1.19%) | 10.09 | 9.91 - 10.53 | 2.4369 times | Fri 13 March 2026 | 10.07 (-6.06%) | 10.77 | 10.03 - 10.77 | 0.9439 times | Fri 06 March 2026 | 10.72 (-4.03%) | 11.22 | 10.59 - 11.22 | 1.6479 times | Fri 27 February 2026 | 11.17 (-1.93%) | 11.39 | 11.14 - 11.65 | 0.346 times | Fri 20 February 2026 | 11.39 (-1.47%) | 11.91 | 11.31 - 11.91 | 0.4082 times | Fri 13 February 2026 | 11.56 (1.23%) | 11.70 | 11.46 - 11.87 | 0.5687 times | Fri 06 February 2026 | 11.42 (3.72%) | 11.06 | 10.65 - 11.74 | 1.7253 times | Fri 30 January 2026 | 11.01 (0.73%) | 11.02 | 10.74 - 11.02 | 0.6359 times | Fri 23 January 2026 | 10.93 (-5.37%) | 11.60 | 10.90 - 11.60 | 1.0251 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 9.6 and 10.06
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.96 (2.47%) | 10.01 | 9.69 - 10.15 | 0.1026 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 2.1883 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 1.1057 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 1.08 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.9335 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.6638 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.2865 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.5204 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.664 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.4553 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.5153 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.95 | 9.95 |
| 12 day EMA | 10.1 | 10.12 | 10.15 |
| 20 day EMA | 10.28 | 10.31 | 10.35 |
| 35 day EMA | 10.55 | 10.58 | 10.62 |
| 50 day EMA | 10.84 | 10.88 | 10.92 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 9.95 |
| 12 day SMA | 10.07 | 10.08 | 10.11 |
| 20 day SMA | 10.26 | 10.31 | 10.37 |
| 35 day SMA | 10.76 | 10.81 | 10.85 |
| 50 day SMA | 10.88 | 10.91 | 10.94 |
| 100 day SMA | 11.4 | 11.42 | 11.45 |
| 150 day SMA | 11.67 | 11.69 | 11.7 |
| 200 day SMA | 11.68 | 11.69 | 11.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.