IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.8 and 111.97

Daily Target 1104.58
Daily Target 2106.85
Daily Target 3108.75333333333
Daily Target 4111.02
Daily Target 5112.92

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 02 April 2026 109.11 (0.24%) 108.85 106.49 - 110.66 1.016 times
Wed 01 April 2026 108.85 (2%) 109.29 108.36 - 110.00 1.0926 times
Mon 30 March 2026 106.72 (-2.12%) 107.94 105.00 - 108.73 0.7255 times
Fri 27 March 2026 109.03 (-2.25%) 110.84 108.50 - 110.89 2.7599 times
Wed 25 March 2026 111.54 (2.14%) 110.18 109.91 - 116.00 0.7332 times
Tue 24 March 2026 109.20 (2.08%) 109.15 107.28 - 111.00 0.7912 times
Mon 23 March 2026 106.98 (-3.14%) 108.51 106.64 - 108.65 0.9369 times
Fri 20 March 2026 110.45 (-0.09%) 110.55 110.00 - 113.00 0.7018 times
Thu 19 March 2026 110.55 (-2.15%) 111.58 109.05 - 116.42 0.966 times
Wed 18 March 2026 112.98 (1.11%) 112.13 112.13 - 113.33 0.2769 times
Tue 17 March 2026 111.74 (0.99%) 110.64 110.35 - 111.94 0.6309 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.06 and 112.72

Weekly Target 1102.6
Weekly Target 2105.85
Weekly Target 3108.25666666667
Weekly Target 4111.51
Weekly Target 5113.92

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 02 April 2026 109.11 (0.07%) 107.94 105.00 - 110.66 0.7918 times
Fri 27 March 2026 109.03 (-1.29%) 108.51 106.64 - 116.00 1.4588 times
Fri 20 March 2026 110.45 (0.82%) 109.87 108.13 - 116.42 1.1028 times
Fri 13 March 2026 109.55 (-5.5%) 116.27 109.00 - 116.27 1.2073 times
Fri 06 March 2026 115.93 (-2.87%) 118.01 114.71 - 138.00 0.9658 times
Fri 27 February 2026 119.35 (-1.31%) 124.57 118.97 - 124.57 0.5564 times
Fri 20 February 2026 120.94 (-0.65%) 124.20 120.01 - 126.98 0.4027 times
Fri 13 February 2026 121.73 (-0.06%) 122.00 121.30 - 125.52 0.7817 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 0.9649 times
Fri 30 January 2026 118.39 (-0.87%) 119.00 116.30 - 131.85 1.7678 times
Fri 23 January 2026 119.43 (-2.89%) 122.76 118.87 - 123.54 1.3141 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 105.72 and 109.89

Monthly Target 1104.58
Monthly Target 2106.85
Monthly Target 3108.75333333333
Monthly Target 4111.02
Monthly Target 5112.92

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 02 April 2026 109.11 (2.24%) 109.29 106.49 - 110.66 0.1083 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.908 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.4976 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.8703 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.1712 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.538 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.1851 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0032 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.935 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.7835 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.6038 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 109.05
12 day DMA 109.82
20 day DMA 111.45
35 day DMA 115.77
50 day DMA 116.98
100 day DMA 121.81
150 day DMA 123.71
200 day DMA 123.07

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.92108.82108.8
12 day EMA110.05110.22110.47
20 day EMA111.67111.94112.27
35 day EMA114.01114.3114.62
50 day EMA116.74117.05117.38

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.05109.07108.69
12 day SMA109.82109.85110.07
20 day SMA111.45111.88112.4
35 day SMA115.77116.16116.53
50 day SMA116.98117.26117.54
100 day SMA121.81121.99122.18
150 day SMA123.71123.82123.93
200 day SMA123.07123.11123.17
Back to top | Use Dark Theme