IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 114.01 and 118.21

Daily Target 1113.2
Daily Target 2114.81
Daily Target 3117.40333333333
Daily Target 4119.01
Daily Target 5121.6

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 29 September 2026 116.41 (-0.68%) 120.00 115.80 - 120.00 1.1842 times
Mon 28 September 2026 117.21 (-0.92%) 118.14 116.95 - 118.14 1.0599 times
Fri 25 September 2026 118.30 (0.08%) 118.26 117.66 - 121.00 0.9378 times
Thu 24 September 2026 118.21 (-1.09%) 119.25 117.85 - 119.25 0.9793 times
Wed 23 September 2026 119.51 (0.39%) 118.86 118.86 - 119.89 0.6553 times
Tue 22 September 2026 119.04 (-0.43%) 119.56 119.00 - 119.97 0.82 times
Mon 21 September 2026 119.56 (0.39%) 119.09 118.99 - 120.97 0.4925 times
Fri 18 September 2026 119.09 (-0.64%) 119.00 118.68 - 119.70 0.4902 times
Thu 17 September 2026 119.86 (1.65%) 118.00 118.00 - 121.00 1.3529 times
Wed 16 September 2026 117.91 (0.01%) 117.68 117.00 - 118.69 2.0279 times
Tue 15 September 2026 117.90 (-0.95%) 119.03 117.45 - 119.55 0.6159 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 114.01 and 118.21

Weekly Target 1113.2
Weekly Target 2114.81
Weekly Target 3117.40333333333
Weekly Target 4119.01
Weekly Target 5121.6

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 29 September 2026 116.41 (-1.6%) 118.14 115.80 - 120.00 0.1533 times
Fri 25 September 2026 118.30 (-0.66%) 119.09 117.66 - 121.00 0.2653 times
Fri 18 September 2026 119.09 (0.05%) 119.03 117.00 - 121.00 0.3065 times
Fri 11 September 2026 119.03 (-1.36%) 120.28 118.19 - 120.56 0.4506 times
Fri 04 September 2026 120.67 (-2.05%) 123.20 120.30 - 123.95 3.0791 times
Fri 28 August 2026 123.20 (-1.09%) 125.38 122.97 - 126.00 0.3699 times
Fri 21 August 2026 124.56 (-1.14%) 126.00 124.00 - 126.15 0.3233 times
Fri 14 August 2026 126.00 (-0.1%) 127.09 124.49 - 127.40 0.8541 times
Fri 07 August 2026 126.13 (0.58%) 127.91 123.38 - 127.91 0.5759 times
Fri 31 July 2026 125.40 (3.52%) 121.76 121.76 - 126.14 3.6221 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.3193 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.36 and 119.86

Monthly Target 1111
Monthly Target 2113.71
Monthly Target 3118.50333333333
Monthly Target 4121.21
Monthly Target 5126

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 29 September 2026 116.41 (-5.02%) 122.65 115.80 - 123.30 1.0419 times
Mon 31 August 2026 122.56 (-2.26%) 127.91 122.44 - 127.91 0.5696 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.3857 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.5129 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.4835 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 1.0076 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.3168 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.7216 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.2621 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.6984 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 3.6806 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 117.93
12 day DMA 118.5
20 day DMA 119.26
35 day DMA 121.55
50 day DMA 122.37
100 day DMA 120.36
150 day DMA 118.66
200 day DMA 119.87

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA117.61118.21118.71
12 day EMA118.55118.94119.26
20 day EMA119.4119.71119.97
35 day EMA120.5120.74120.95
50 day EMA121.79122.01122.21

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA117.93118.45118.92
12 day SMA118.5118.75118.9
20 day SMA119.26119.57119.87
35 day SMA121.55121.84122.1
50 day SMA122.37122.47122.56
100 day SMA120.36120.4120.43
150 day SMA118.66118.7118.74
200 day SMA119.87119.92119.97
Back to top | Use Dark Theme