IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125 and 126.15

Daily Target 1124.09
Daily Target 2124.75
Daily Target 3125.24333333333
Daily Target 4125.9
Daily Target 5126.39

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 31 July 2026 125.40 (0.3%) 124.59 124.59 - 125.74 0.2431 times
Thu 30 July 2026 125.02 (0.56%) 124.32 123.21 - 125.24 0.5305 times
Wed 29 July 2026 124.32 (0.85%) 123.70 123.05 - 124.70 0.3398 times
Tue 28 July 2026 123.27 (0.16%) 126.14 122.94 - 126.14 7.6808 times
Mon 27 July 2026 123.07 (1.59%) 121.76 121.76 - 123.27 0.3956 times
Fri 24 July 2026 121.14 (-0.58%) 121.14 120.50 - 121.56 0.1174 times
Thu 23 July 2026 121.85 (-0.38%) 122.33 121.58 - 122.92 0.2328 times
Wed 22 July 2026 122.32 (0.24%) 122.03 121.61 - 122.60 0.2557 times
Tue 21 July 2026 122.03 (0.37%) 121.58 121.33 - 122.05 0.1163 times
Mon 20 July 2026 121.58 (0.16%) 121.39 120.65 - 122.00 0.0881 times
Fri 17 July 2026 121.39 (0.66%) 120.65 120.60 - 121.62 0.1799 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 123.58 and 127.96

Weekly Target 1120.05
Weekly Target 2122.73
Weekly Target 3124.43333333333
Weekly Target 4127.11
Weekly Target 5128.81

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 31 July 2026 125.40 (3.52%) 121.76 121.76 - 126.14 4.5754 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.4034 times
Fri 17 July 2026 121.39 (0.12%) 120.99 119.50 - 121.62 0.476 times
Fri 10 July 2026 121.25 (-0.87%) 122.78 119.73 - 123.18 0.7779 times
Fri 03 July 2026 122.32 (1.77%) 120.20 118.30 - 123.00 0.7943 times
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.4036 times
Fri 19 June 2026 119.99 (3.64%) 117.21 116.77 - 120.54 0.5361 times
Fri 12 June 2026 115.78 (0.08%) 114.50 113.86 - 123.82 0.7765 times
Fri 05 June 2026 115.69 (-0.95%) 117.03 113.35 - 118.00 0.7487 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.5082 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.3969 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.45 and 129.09

Monthly Target 1117.04
Monthly Target 2121.22
Monthly Target 3123.68
Monthly Target 4127.86
Monthly Target 5130.32

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.005 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.372 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3506 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7308 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.955 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5234 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.9154 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.2318 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.6695 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.2465 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0552 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 124.22
12 day DMA 122.67
20 day DMA 122.04
35 day DMA 120.93
50 day DMA 119.4
100 day DMA 117.11
150 day DMA 118.88
200 day DMA 121.09

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29123.73123.08
12 day EMA123.07122.65122.22
20 day EMA122.25121.92121.59
35 day EMA120.88120.61120.35
50 day EMA119.71119.48119.25

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.22123.36122.73
12 day SMA122.67122.27121.85
20 day SMA122.04121.89121.74
35 day SMA120.93120.61120.32
50 day SMA119.4119.23119.07
100 day SMA117.11117.01116.94
150 day SMA118.88118.89118.89
200 day SMA121.09121.09121.1
Back to top | Use Dark Theme