Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 608.78 and 647.98
| Daily Target 1 | 579.57 |
| Daily Target 2 | 598.78 |
| Daily Target 3 | 618.76666666667 |
| Daily Target 4 | 637.98 |
| Daily Target 5 | 657.97 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.00 (1.75%) | 608.00 | 599.55 - 638.75 | 1.954 times | Wed 30 September 2026 | 607.35 (-0.19%) | 608.00 | 600.00 - 610.00 | 0.4667 times | Tue 29 September 2026 | 608.50 (1.55%) | 593.00 | 593.00 - 610.00 | 1.7288 times | Mon 28 September 2026 | 599.20 (1.25%) | 585.00 | 583.05 - 608.00 | 0.9737 times | Fri 25 September 2026 | 591.80 (1.22%) | 582.80 | 581.15 - 594.25 | 0.8367 times | Thu 24 September 2026 | 584.65 (0.02%) | 585.05 | 578.35 - 588.20 | 0.5127 times | Wed 23 September 2026 | 584.55 (-0.78%) | 585.05 | 580.00 - 591.85 | 0.8688 times | Tue 22 September 2026 | 589.15 (-1.64%) | 599.75 | 585.55 - 599.75 | 0.7974 times | Mon 21 September 2026 | 598.95 (-0.32%) | 606.00 | 593.00 - 606.90 | 0.8581 times | Fri 18 September 2026 | 600.90 (-0.43%) | 610.00 | 598.00 - 613.70 | 1.0031 times | Thu 17 September 2026 | 603.50 (2.03%) | 594.00 | 592.00 - 610.00 | 3.6516 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 600.53 and 656.23
| Weekly Target 1 | 557.57 |
| Weekly Target 2 | 587.78 |
| Weekly Target 3 | 613.26666666667 |
| Weekly Target 4 | 643.48 |
| Weekly Target 5 | 668.97 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.00 (4.43%) | 585.00 | 583.05 - 638.75 | 1.1193 times | Fri 25 September 2026 | 591.80 (-1.51%) | 606.00 | 578.35 - 606.90 | 0.8463 times | Fri 18 September 2026 | 600.90 (2.07%) | 583.00 | 563.20 - 613.70 | 1.4921 times | Fri 11 September 2026 | 588.70 (-0.78%) | 596.30 | 571.10 - 608.00 | 1.1453 times | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 1.1549 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 1.2403 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.5853 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.8477 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.6243 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.9445 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 10.1372 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 608.78 and 647.98
| Monthly Target 1 | 579.57 |
| Monthly Target 2 | 598.78 |
| Monthly Target 3 | 618.76666666667 |
| Monthly Target 4 | 637.98 |
| Monthly Target 5 | 657.97 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 618.00 (1.75%) | 608.00 | 599.55 - 638.75 | 0.0572 times | Wed 30 September 2026 | 607.35 (1.01%) | 601.00 | 563.20 - 613.70 | 0.6941 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4623 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.7311 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.4034 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5355 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5961 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4797 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4585 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5821 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4767 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 604.97 |
| 12 day DMA | 598.17 |
| 20 day DMA | 594.45 |
| 35 day DMA | 591.55 |
| 50 day DMA | 587.14 |
| 100 day DMA | 609.55 |
| 150 day DMA | 618.83 |
| 200 day DMA | 632.16 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.79 | 601.18 | 598.1 |
| 12 day EMA | 599.79 | 596.48 | 594.5 |
| 20 day EMA | 596.96 | 594.75 | 593.42 |
| 35 day EMA | 594.65 | 593.28 | 592.45 |
| 50 day EMA | 593.9 | 592.92 | 592.33 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.97 | 598.3 | 593.74 |
| 12 day SMA | 598.17 | 594.57 | 593.02 |
| 20 day SMA | 594.45 | 593.72 | 593.24 |
| 35 day SMA | 591.55 | 590.1 | 589.03 |
| 50 day SMA | 587.14 | 587.92 | 588.55 |
| 100 day SMA | 609.55 | 609.8 | 610.42 |
| 150 day SMA | 618.83 | 619.2 | 619.37 |
| 200 day SMA | 632.16 | 632.6 | 633.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.