Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 563.55 and 574.25
| Daily Target 1 | 560.57 |
| Daily Target 2 | 566.53 |
| Daily Target 3 | 571.26666666667 |
| Daily Target 4 | 577.23 |
| Daily Target 5 | 581.97 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 572.50 (0.27%) | 576.00 | 565.30 - 576.00 | 0.1115 times | Thu 30 July 2026 | 570.95 (-2.83%) | 589.00 | 569.70 - 589.00 | 0.155 times | Wed 29 July 2026 | 587.55 (-0.39%) | 590.45 | 583.10 - 594.95 | 0.1238 times | Tue 28 July 2026 | 589.85 (-0.36%) | 592.00 | 585.25 - 597.45 | 0.1124 times | Mon 27 July 2026 | 592.00 (0.25%) | 590.00 | 588.75 - 598.95 | 0.3496 times | Fri 24 July 2026 | 590.55 (2.94%) | 568.00 | 561.00 - 595.90 | 0.6897 times | Thu 23 July 2026 | 573.70 (-12.65%) | 654.55 | 560.00 - 675.90 | 7.32 times | Wed 22 July 2026 | 656.80 (2.78%) | 637.00 | 634.00 - 661.00 | 0.6479 times | Tue 21 July 2026 | 639.05 (-0.2%) | 643.60 | 637.00 - 657.00 | 0.3681 times | Mon 20 July 2026 | 640.35 (-1.52%) | 650.25 | 638.00 - 651.85 | 0.1221 times | Fri 17 July 2026 | 650.25 (0.31%) | 642.05 | 639.00 - 660.00 | 0.1485 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 552.08 and 585.73
| Weekly Target 1 | 545.27 |
| Weekly Target 2 | 558.88 |
| Weekly Target 3 | 578.91666666667 |
| Weekly Target 4 | 592.53 |
| Weekly Target 5 | 612.57 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.2017 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 2.165 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.134 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.247 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 6.456 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.1611 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.1293 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.1305 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.1505 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 0.2248 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 0.2723 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 482.28 and 650.23
| Monthly Target 1 | 452.2 |
| Monthly Target 2 | 512.35 |
| Monthly Target 3 | 620.15 |
| Monthly Target 4 | 680.3 |
| Monthly Target 5 | 788.1 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.379 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.3787 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5026 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5595 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4502 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4303 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5463 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4474 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.8322 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.4739 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.4981 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 582.57 |
| 12 day DMA | 609.32 |
| 20 day DMA | 627.1 |
| 35 day DMA | 631.1 |
| 50 day DMA | 625.14 |
| 100 day DMA | 629.43 |
| 150 day DMA | 640.9 |
| 200 day DMA | 664.66 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.63 | 587.7 | 596.08 |
| 12 day EMA | 601.92 | 607.27 | 613.87 |
| 20 day EMA | 613.72 | 618.06 | 623.02 |
| 35 day EMA | 619.45 | 622.21 | 625.23 |
| 50 day EMA | 621.16 | 623.15 | 625.28 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.57 | 586.18 | 586.73 |
| 12 day SMA | 609.32 | 615.2 | 621.43 |
| 20 day SMA | 627.1 | 632.83 | 639.86 |
| 35 day SMA | 631.1 | 631.77 | 632.79 |
| 50 day SMA | 625.14 | 626.56 | 627.71 |
| 100 day SMA | 629.43 | 630.1 | 630.86 |
| 150 day SMA | 640.9 | 641.81 | 642.69 |
| 200 day SMA | 664.66 | 665.71 | 666.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.