Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 495.75 and 545.75
| Daily Target 1 | 486.17 |
| Daily Target 2 | 505.33 |
| Daily Target 3 | 536.16666666667 |
| Daily Target 4 | 555.33 |
| Daily Target 5 | 586.17 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 524.50 (-7.97%) | 567.00 | 517.00 - 567.00 | 3.1778 times | Fri 27 March 2026 | 569.90 (-6.27%) | 608.05 | 567.95 - 611.00 | 1.9895 times | Wed 25 March 2026 | 608.05 (0.32%) | 609.10 | 606.65 - 624.00 | 0.8045 times | Tue 24 March 2026 | 606.10 (0.02%) | 611.00 | 601.50 - 622.80 | 0.768 times | Mon 23 March 2026 | 606.00 (-2.66%) | 613.60 | 604.00 - 628.00 | 0.6164 times | Fri 20 March 2026 | 622.55 (0.83%) | 620.70 | 617.00 - 629.55 | 0.321 times | Thu 19 March 2026 | 617.45 (-4.4%) | 640.00 | 612.50 - 640.00 | 0.6334 times | Wed 18 March 2026 | 645.85 (0.55%) | 642.30 | 642.25 - 653.00 | 0.4533 times | Tue 17 March 2026 | 642.30 (4.25%) | 619.35 | 609.60 - 650.00 | 0.6668 times | Mon 16 March 2026 | 616.10 (-1.35%) | 625.35 | 610.15 - 625.35 | 0.5693 times | Fri 13 March 2026 | 624.50 (-0.57%) | 628.00 | 619.00 - 636.15 | 0.5423 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 495.75 and 545.75
| Weekly Target 1 | 486.17 |
| Weekly Target 2 | 505.33 |
| Weekly Target 3 | 536.16666666667 |
| Weekly Target 4 | 555.33 |
| Weekly Target 5 | 586.17 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 524.50 (-7.97%) | 567.00 | 517.00 - 567.00 | 0.8801 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 1.1572 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.7322 times | Fri 13 March 2026 | 624.50 (-1.3%) | 605.00 | 605.00 - 650.20 | 0.85 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.543 times | Fri 27 February 2026 | 659.20 (-2.13%) | 680.00 | 645.00 - 698.00 | 1.0517 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.3449 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.7873 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.7946 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.859 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.252 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 449.65 and 591.85
| Monthly Target 1 | 424.7 |
| Monthly Target 2 | 474.6 |
| Monthly Target 3 | 566.9 |
| Monthly Target 4 | 616.8 |
| Monthly Target 5 | 709.1 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.5665 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.5415 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6875 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.563 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.0472 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5963 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.8851 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3867 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.2692 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.457 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3913 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 582.91 |
| 12 day DMA | 609.28 |
| 20 day DMA | 620.78 |
| 35 day DMA | 632.22 |
| 50 day DMA | 639.67 |
| 100 day DMA | 676.8 |
| 150 day DMA | 709.17 |
| 200 day DMA | 728.4 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.94 | 598.65 | 613.02 |
| 12 day EMA | 600.18 | 613.94 | 621.94 |
| 20 day EMA | 613.5 | 622.86 | 628.43 |
| 35 day EMA | 626.25 | 632.24 | 635.91 |
| 50 day EMA | 635.9 | 640.45 | 643.33 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.91 | 602.52 | 612.03 |
| 12 day SMA | 609.28 | 618.11 | 623.81 |
| 20 day SMA | 620.78 | 627.36 | 632.64 |
| 35 day SMA | 632.22 | 635.84 | 638.32 |
| 50 day SMA | 639.67 | 642.5 | 644.45 |
| 100 day SMA | 676.8 | 678.87 | 680.57 |
| 150 day SMA | 709.17 | 710.87 | 712.22 |
| 200 day SMA | 728.4 | 729.52 | 730.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.