Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 26.43 and 28.98
| Daily Target 1 | 25.82 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 28.366666666667 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 30.92 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.25 (-0.53%) | 29.70 | 27.15 - 29.70 | 0.2249 times | Wed 01 April 2026 | 28.40 (-0.53%) | 28.95 | 27.95 - 29.95 | 0.5097 times | Mon 30 March 2026 | 28.55 (-4.19%) | 28.75 | 28.35 - 30.20 | 1.5042 times | Fri 27 March 2026 | 29.80 (2.23%) | 29.80 | 27.70 - 30.60 | 1.4193 times | Wed 25 March 2026 | 29.15 (2.46%) | 28.95 | 28.50 - 29.85 | 1.924 times | Tue 24 March 2026 | 28.45 (4.98%) | 28.45 | 27.30 - 28.45 | 1.0445 times | Mon 23 March 2026 | 27.10 (3.83%) | 27.30 | 26.00 - 27.40 | 1.5592 times | Fri 20 March 2026 | 26.10 (4.82%) | 25.85 | 25.20 - 26.10 | 0.1799 times | Thu 19 March 2026 | 24.90 (4.4%) | 24.90 | 23.25 - 25.00 | 1.1294 times | Wed 18 March 2026 | 23.85 (1.92%) | 24.50 | 23.50 - 24.55 | 0.5047 times | Tue 17 March 2026 | 23.40 (0%) | 23.40 | 22.75 - 24.00 | 0.6197 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 26.18 and 29.23
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.25 (-5.2%) | 28.75 | 27.15 - 30.20 | 0.3171 times | Fri 27 March 2026 | 29.80 (14.18%) | 27.30 | 26.00 - 30.60 | 0.8424 times | Fri 20 March 2026 | 26.10 (10.83%) | 24.40 | 22.75 - 26.10 | 0.3922 times | Fri 13 March 2026 | 23.55 (-0.63%) | 22.55 | 22.30 - 24.20 | 0.63 times | Fri 06 March 2026 | 23.70 (-18.13%) | 27.55 | 23.70 - 27.55 | 0.4467 times | Fri 27 February 2026 | 28.95 (-13.19%) | 33.50 | 28.95 - 35.00 | 0.48 times | Fri 20 February 2026 | 33.35 (17.02%) | 29.90 | 29.90 - 36.20 | 1.1305 times | Fri 13 February 2026 | 28.50 (-5.16%) | 28.55 | 24.65 - 28.55 | 2.1386 times | Fri 06 February 2026 | 30.05 (-28.28%) | 41.90 | 30.05 - 46.00 | 2.1726 times | Fri 30 January 2026 | 41.90 (-37.74%) | 70.00 | 41.90 - 71.40 | 1.4498 times | Fri 23 January 2026 | 67.30 (-0.15%) | 67.40 | 65.00 - 73.15 | 0.3094 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 26.3 and 29.1
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.25 (-1.05%) | 28.95 | 27.15 - 29.95 | 0.0468 times | Mon 30 March 2026 | 28.55 (-1.38%) | 27.55 | 22.30 - 30.60 | 1.1349 times | Fri 27 February 2026 | 28.95 (-30.91%) | 41.90 | 24.65 - 46.00 | 2.6621 times | Fri 30 January 2026 | 41.90 (-38.88%) | 68.55 | 41.90 - 73.15 | 0.9506 times | Wed 31 December 2025 | 68.55 (-10.86%) | 76.20 | 67.10 - 78.95 | 0.4112 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 0.57 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 0.7654 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 2.166 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.485 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 0.808 times | Mon 30 June 2025 | 826.15 (5.93%) | 757.00 | 756.05 - 834.40 | 0.0785 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 26.78 |
| 20 day DMA | 25.6 |
| 35 day DMA | 27.67 |
| 50 day DMA | 33.97 |
| 100 day DMA | 53.9 |
| 150 day DMA | 64.65 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.34 | 28.31 |
| 12 day EMA | 27.47 | 27.33 | 27.14 |
| 20 day EMA | 27.92 | 27.88 | 27.83 |
| 35 day EMA | 31.74 | 31.95 | 32.16 |
| 50 day EMA | 36.19 | 36.51 | 36.84 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.87 | 28.61 |
| 12 day SMA | 26.78 | 26.39 | 25.99 |
| 20 day SMA | 25.6 | 25.56 | 25.59 |
| 35 day SMA | 27.67 | 27.67 | 27.72 |
| 50 day SMA | 33.97 | 34.75 | 35.53 |
| 100 day SMA | 53.9 | 54.38 | 54.85 |
| 150 day SMA | 64.65 | 65.01 | 65.36 |
| 200 day SMA | 123.8 | 127.69 | 131.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.