WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 97.84 and 101.63

Daily Target 196.81
Daily Target 298.86
Daily Target 3100.6
Daily Target 4102.65
Daily Target 5104.39

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Thu 01 October 2026 100.91 (-1.64%) 102.00 98.55 - 102.34 1.1642 times
Wed 30 September 2026 102.59 (0.03%) 103.46 102.30 - 105.16 0.5081 times
Tue 29 September 2026 102.56 (-0.08%) 103.75 101.00 - 104.65 0.9252 times
Mon 28 September 2026 102.64 (-2.44%) 105.70 101.81 - 105.70 0.6667 times
Fri 25 September 2026 105.21 (-2.56%) 109.09 104.41 - 109.17 0.8733 times
Thu 24 September 2026 107.97 (-4.43%) 112.00 107.33 - 112.50 0.7625 times
Wed 23 September 2026 112.97 (0.7%) 112.50 110.26 - 115.08 1.0069 times
Tue 22 September 2026 112.18 (-1.31%) 114.49 111.33 - 115.47 0.8866 times
Mon 21 September 2026 113.67 (-1.29%) 115.72 112.54 - 118.53 1.2424 times
Fri 18 September 2026 115.15 (4.99%) 109.68 109.68 - 115.16 1.964 times
Thu 17 September 2026 109.68 (1.38%) 108.19 107.04 - 111.88 1.0556 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 96.16 and 103.31

Weekly Target 194.57
Weekly Target 297.74
Weekly Target 3101.72
Weekly Target 4104.89
Weekly Target 5108.87

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Thu 01 October 2026 100.91 (-4.09%) 105.70 98.55 - 105.70 0.6331 times
Fri 25 September 2026 105.21 (-8.63%) 115.72 104.41 - 118.53 0.9255 times
Fri 18 September 2026 115.15 (2.04%) 114.29 106.72 - 115.49 1.4394 times
Fri 11 September 2026 112.85 (8.61%) 103.90 102.01 - 114.32 2.11 times
Fri 04 September 2026 103.90 (-1.09%) 104.25 99.80 - 106.96 1.2544 times
Fri 28 August 2026 105.05 (-89.26%) 977.95 100.15 - 1054.70 2.3425 times
Fri 21 August 2026 978.40 (16.78%) 838.10 809.40 - 987.90 0.9324 times
Fri 14 August 2026 837.85 (-0.39%) 840.00 810.00 - 877.45 0.128 times
Fri 07 August 2026 841.15 (2.48%) 830.00 801.10 - 862.00 0.1124 times
Fri 31 July 2026 820.80 (1.79%) 820.50 782.00 - 840.70 0.1223 times
Fri 24 July 2026 806.40 (-2.33%) 829.00 801.10 - 925.65 0.5382 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 97.84 and 101.63

Monthly Target 196.81
Monthly Target 298.86
Monthly Target 3100.6
Monthly Target 4102.65
Monthly Target 5104.39

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Thu 01 October 2026 100.91 (-1.64%) 102.00 98.55 - 102.34 0.0664 times
Wed 30 September 2026 102.59 (-1.02%) 103.65 100.80 - 118.53 1.6984 times
Mon 31 August 2026 103.65 (-87.37%) 830.00 99.80 - 1054.70 1.1416 times
Fri 31 July 2026 820.80 (0%) 681.00 623.10 - 925.65 1.0935 times
Thu 01 October 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure CORDELIA

DMA (daily moving average) of Waterways Leisure CORDELIA

DMA period DMA value
5 day DMA 102.78
12 day DMA 107.81
20 day DMA 107.71
35 day DMA 284.99
50 day DMA 445.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure CORDELIA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.32104.52105.49
12 day EMA114.51116.98119.59
20 day EMA157.87163.86170.31
35 day EMA295.55307.01319.04
50 day EMA445.73459.8474.37

SMA (simple moving average) of Waterways Leisure CORDELIA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.78104.19106.27
12 day SMA107.81108.76109.62
20 day SMA107.71107.76107.82
35 day SMA284.99305.7326.59
50 day SMA445.85462.08478.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme