Login or Join
HomepageWaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaterwaysLeisure
Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 801.4 and 845.4
| Daily Target 1 | 765.6 |
| Daily Target 2 | 793.2 |
| Daily Target 3 | 809.6 |
| Daily Target 4 | 837.2 |
| Daily Target 5 | 853.6 |
Daily price and volume Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 820.80 (4.27%) | 785.00 | 782.00 - 826.00 | 0.7095 times | Thu 30 July 2026 | 787.15 (-2.36%) | 799.10 | 784.15 - 805.05 | 0.2582 times | Wed 29 July 2026 | 806.20 (0.25%) | 804.00 | 797.15 - 817.90 | 0.2586 times | Tue 28 July 2026 | 804.20 (-2.01%) | 820.70 | 800.00 - 822.05 | 0.1935 times | Mon 27 July 2026 | 820.70 (1.77%) | 820.50 | 812.00 - 840.70 | 0.4325 times | Fri 24 July 2026 | 806.40 (-2.45%) | 823.00 | 801.10 - 825.00 | 0.621 times | Thu 23 July 2026 | 826.65 (-9.42%) | 890.00 | 821.35 - 890.00 | 1.6972 times | Wed 22 July 2026 | 912.60 (0.67%) | 904.00 | 886.25 - 923.90 | 1.5922 times | Tue 21 July 2026 | 906.55 (7.73%) | 848.95 | 845.00 - 925.65 | 3.7053 times | Mon 20 July 2026 | 841.50 (1.92%) | 829.00 | 818.10 - 849.00 | 0.5321 times | Fri 17 July 2026 | 825.65 (0.98%) | 819.95 | 811.80 - 840.80 | 0.7198 times |
Weekly price and charts WaterwaysLeisure
Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 801.4 and 860.1
| Weekly Target 1 | 755.8 |
| Weekly Target 2 | 788.3 |
| Weekly Target 3 | 814.5 |
| Weekly Target 4 | 847 |
| Weekly Target 5 | 873.2 |
Weekly price and volumes for Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 820.80 (1.79%) | 820.50 | 782.00 - 840.70 | 0.2103 times | Fri 24 July 2026 | 806.40 (-2.33%) | 829.00 | 801.10 - 925.65 | 0.9249 times | Fri 17 July 2026 | 825.65 (-4.23%) | 855.05 | 795.85 - 884.95 | 0.4704 times | Fri 10 July 2026 | 862.10 (0%) | 793.00 | 737.00 - 903.65 | 2.3945 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts WaterwaysLeisure
Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 721.95 and 1024.5
| Monthly Target 1 | 487.3 |
| Monthly Target 2 | 654.05 |
| Monthly Target 3 | 789.85 |
| Monthly Target 4 | 956.6 |
| Monthly Target 5 | 1092.4 |
Monthly price and volumes Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 820.80 (0%) | 681.00 | 623.10 - 925.65 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterwaysLeisure
Please login to view indicator analysis. or View indicator analysis of WaterwaysLeisure CORDELIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterways Leisure CORDELIA
DMA (daily moving average) of Waterways Leisure CORDELIA
| DMA period | DMA value |
| 5 day DMA | 807.81 |
| 12 day DMA | 831.34 |
| 20 day DMA | 828.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waterways Leisure CORDELIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.17 | 807.86 | 818.21 |
| 12 day EMA | 818.23 | 817.76 | 823.32 |
| 20 day EMA | 814.68 | 814.04 | 816.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Waterways Leisure CORDELIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.81 | 804.93 | 812.83 |
| 12 day SMA | 831.34 | 830.34 | 833.38 |
| 20 day SMA | 828.13 | 827.51 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.