Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 145.52 and 154.84
| Daily Target 1 | 137.82 |
| Daily Target 2 | 143.9 |
| Daily Target 3 | 147.14333333333 |
| Daily Target 4 | 153.22 |
| Daily Target 5 | 156.46 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.97 (2.22%) | 146.72 | 141.07 - 150.39 | 0.5611 times | Wed 01 April 2026 | 146.72 (13.13%) | 141.80 | 135.01 - 149.59 | 1.2615 times | Mon 30 March 2026 | 129.69 (-6.87%) | 134.20 | 127.01 - 139.25 | 1.6446 times | Fri 27 March 2026 | 139.26 (-0.81%) | 136.30 | 136.23 - 142.09 | 2.1074 times | Wed 25 March 2026 | 140.40 (0.48%) | 143.80 | 139.72 - 143.84 | 0.777 times | Tue 24 March 2026 | 139.73 (0.47%) | 139.08 | 137.50 - 143.12 | 0.7857 times | Mon 23 March 2026 | 139.08 (-6.26%) | 145.00 | 137.20 - 149.97 | 0.8982 times | Fri 20 March 2026 | 148.37 (-2.11%) | 151.00 | 147.25 - 155.16 | 0.503 times | Thu 19 March 2026 | 151.57 (-0.47%) | 150.00 | 148.01 - 157.00 | 0.5739 times | Wed 18 March 2026 | 152.29 (3.62%) | 146.97 | 146.97 - 153.90 | 0.8876 times | Tue 17 March 2026 | 146.97 (0.57%) | 149.60 | 144.00 - 149.60 | 0.7311 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 138.49 and 161.87
| Weekly Target 1 | 119.08 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 142.45666666667 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 165.84 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 1.0571 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 1.3928 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 1.0584 times | Fri 13 March 2026 | 150.24 (-9.49%) | 160.55 | 149.00 - 164.95 | 1.261 times | Fri 06 March 2026 | 166.00 (-3.44%) | 168.63 | 161.65 - 170.95 | 0.8346 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.6777 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.7961 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 1.0045 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 0.9865 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 0.9312 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 0.924 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 142.49 and 157.87
| Monthly Target 1 | 129.74 |
| Monthly Target 2 | 139.86 |
| Monthly Target 3 | 145.12333333333 |
| Monthly Target 4 | 155.24 |
| Monthly Target 5 | 160.5 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.97 (15.64%) | 141.80 | 135.01 - 150.39 | 0.1193 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 1.0838 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.7438 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.8618 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.2611 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 2.2404 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.9874 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.5528 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.5661 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.5835 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 2.1056 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 144.18 |
| 20 day DMA | 150.35 |
| 35 day DMA | 159.83 |
| 50 day DMA | 160.64 |
| 100 day DMA | 172.42 |
| 150 day DMA | 174.49 |
| 200 day DMA | 179.13 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.81 | 140.73 | 137.74 |
| 12 day EMA | 145.65 | 144.86 | 144.52 |
| 20 day EMA | 149.5 | 149.45 | 149.74 |
| 35 day EMA | 154.19 | 154.44 | 154.89 |
| 50 day EMA | 159.44 | 159.83 | 160.36 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 139.16 | 137.63 |
| 12 day SMA | 144.18 | 144.21 | 144.76 |
| 20 day SMA | 150.35 | 151.21 | 152.47 |
| 35 day SMA | 159.83 | 160.58 | 161.21 |
| 50 day SMA | 160.64 | 160.88 | 161.29 |
| 100 day SMA | 172.42 | 172.77 | 173.17 |
| 150 day SMA | 174.49 | 174.7 | 174.96 |
| 200 day SMA | 179.13 | 179.39 | 179.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.