Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 200.52 and 206.82
| Daily Target 1 | 195.98 |
| Daily Target 2 | 198.75 |
| Daily Target 3 | 202.27666666667 |
| Daily Target 4 | 205.05 |
| Daily Target 5 | 208.58 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.53 (-0.86%) | 201.24 | 199.50 - 205.80 | 0.5306 times | Thu 30 July 2026 | 203.27 (0.39%) | 201.05 | 201.05 - 205.62 | 0.6251 times | Wed 29 July 2026 | 202.48 (-1.19%) | 204.92 | 202.16 - 206.00 | 1.1025 times | Tue 28 July 2026 | 204.92 (0.17%) | 204.04 | 202.20 - 205.50 | 0.9799 times | Mon 27 July 2026 | 204.57 (0.45%) | 203.66 | 202.00 - 208.99 | 1.5718 times | Fri 24 July 2026 | 203.66 (0.17%) | 203.00 | 201.01 - 207.34 | 0.3524 times | Thu 23 July 2026 | 203.32 (-2.03%) | 207.54 | 202.22 - 209.29 | 0.8931 times | Wed 22 July 2026 | 207.54 (-0.28%) | 208.13 | 205.25 - 212.70 | 0.6819 times | Tue 21 July 2026 | 208.13 (0.54%) | 208.10 | 203.50 - 212.40 | 2.0594 times | Mon 20 July 2026 | 207.02 (1.96%) | 198.51 | 198.51 - 208.00 | 1.2033 times | Fri 17 July 2026 | 203.05 (1.19%) | 200.66 | 198.10 - 203.80 | 1.0113 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 195.77 and 205.26
| Weekly Target 1 | 193.85 |
| Weekly Target 2 | 197.69 |
| Weekly Target 3 | 203.34 |
| Weekly Target 4 | 207.18 |
| Weekly Target 5 | 212.83 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.53 (-1.05%) | 203.66 | 199.50 - 208.99 | 0.3463 times | Fri 24 July 2026 | 203.66 (0.3%) | 198.51 | 198.51 - 212.70 | 0.3736 times | Fri 17 July 2026 | 203.05 (-1.47%) | 206.50 | 198.10 - 209.65 | 0.4399 times | Fri 10 July 2026 | 206.07 (-2.13%) | 212.55 | 197.00 - 213.90 | 0.5563 times | Fri 03 July 2026 | 210.55 (1.04%) | 207.00 | 204.01 - 215.00 | 0.8313 times | Thu 25 June 2026 | 208.39 (-4.33%) | 217.00 | 207.34 - 219.99 | 0.5546 times | Fri 19 June 2026 | 217.82 (2.8%) | 216.00 | 212.00 - 226.20 | 1.6351 times | Fri 12 June 2026 | 211.89 (-3.54%) | 214.01 | 200.50 - 224.55 | 1.2098 times | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 2.1242 times | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 1.9289 times | Fri 20 September 2024 | 202.19 (-1.63%) | 205.55 | 195.80 - 211.20 | 0.8168 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 190.27 and 208.27
| Monthly Target 1 | 186.51 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 204.51 |
| Monthly Target 4 | 212.02 |
| Monthly Target 5 | 222.51 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 201.53 (-4.58%) | 214.00 | 197.00 - 215.00 | 0.4349 times | Tue 30 June 2026 | 211.20 (-6.45%) | 234.80 | 200.50 - 235.99 | 1.1169 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.923 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.3127 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.7169 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.2041 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.5343 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 1.0051 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.2547 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.4973 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.359 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 203.35 |
| 12 day DMA | 204.18 |
| 20 day DMA | 204.56 |
| 35 day DMA | 208.52 |
| 50 day DMA | 210.44 |
| 100 day DMA | 215.64 |
| 150 day DMA | 204.47 |
| 200 day DMA | 185.02 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.01 | 203.75 | 203.99 |
| 12 day EMA | 204.09 | 204.56 | 204.8 |
| 20 day EMA | 205.28 | 205.67 | 205.92 |
| 35 day EMA | 207.04 | 207.36 | 207.6 |
| 50 day EMA | 209.25 | 209.57 | 209.83 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.35 | 203.78 | 203.79 |
| 12 day SMA | 204.18 | 204.15 | 204.12 |
| 20 day SMA | 204.56 | 205.16 | 205.56 |
| 35 day SMA | 208.52 | 208.58 | 208.75 |
| 50 day SMA | 210.44 | 210.42 | 210.45 |
| 100 day SMA | 215.64 | 215.89 | 216.2 |
| 150 day SMA | 204.47 | 204.25 | 204.06 |
| 200 day SMA | 185.02 | 184.49 | 183.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.