Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 309.35 and 325.45
| Daily Target 1 | 306.17 |
| Daily Target 2 | 312.53 |
| Daily Target 3 | 322.26666666667 |
| Daily Target 4 | 328.63 |
| Daily Target 5 | 338.37 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.90 (0.69%) | 329.95 | 315.90 - 332.00 | 0.7271 times | Tue 29 September 2026 | 316.70 (-4.44%) | 315.50 | 314.85 - 335.00 | 1.6592 times | Mon 28 September 2026 | 331.40 (-4.99%) | 334.00 | 331.40 - 340.00 | 0.4747 times | Fri 25 September 2026 | 348.80 (38.84%) | 362.50 | 348.45 - 363.05 | 1.425 times | Fri 28 August 2026 | 251.23 (2.88%) | 245.00 | 245.00 - 251.99 | 0.4253 times | Thu 27 August 2026 | 244.20 (-1.91%) | 249.00 | 239.00 - 254.00 | 0.63 times | Wed 26 August 2026 | 248.95 (0.58%) | 256.00 | 240.00 - 257.00 | 0.6031 times | Tue 25 August 2026 | 247.52 (-2.32%) | 259.80 | 244.00 - 259.80 | 1.2799 times | Mon 24 August 2026 | 253.39 (5%) | 241.30 | 238.00 - 253.39 | 1.8879 times | Fri 21 August 2026 | 241.33 (0.11%) | 240.00 | 236.00 - 245.00 | 0.8877 times | Thu 20 August 2026 | 241.06 (2.15%) | 247.77 | 235.10 - 247.77 | 3.2089 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 304.3 and 329.45
| Weekly Target 1 | 299.43 |
| Weekly Target 2 | 309.17 |
| Weekly Target 3 | 324.58333333333 |
| Weekly Target 4 | 334.32 |
| Weekly Target 5 | 349.73 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.90 (-8.57%) | 334.00 | 314.85 - 340.00 | 1.0027 times | Fri 25 September 2026 | 348.80 (38.84%) | 362.50 | 348.45 - 363.05 | 0.4994 times | Fri 28 August 2026 | 251.23 (4.1%) | 241.30 | 238.00 - 259.80 | 1.6915 times | Fri 21 August 2026 | 241.33 (10.44%) | 218.59 | 210.01 - 247.77 | 2.2262 times | Fri 14 August 2026 | 218.51 (-0.05%) | 218.63 | 214.51 - 238.50 | 2.2068 times | Fri 07 August 2026 | 218.63 (8.49%) | 204.85 | 204.00 - 229.70 | 1.0063 times | Fri 31 July 2026 | 201.53 (-1.05%) | 203.66 | 199.50 - 208.99 | 0.2758 times | Fri 24 July 2026 | 203.66 (0.3%) | 198.51 | 198.51 - 212.70 | 0.2976 times | Fri 17 July 2026 | 203.05 (-1.47%) | 206.50 | 198.10 - 209.65 | 0.3504 times | Fri 10 July 2026 | 206.07 (-2.13%) | 212.55 | 197.00 - 213.90 | 0.4432 times | Fri 03 July 2026 | 210.55 (1.04%) | 207.00 | 204.01 - 215.00 | 0.6623 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 309.35 and 325.45
| Monthly Target 1 | 306.17 |
| Monthly Target 2 | 312.53 |
| Monthly Target 3 | 322.26666666667 |
| Monthly Target 4 | 328.63 |
| Monthly Target 5 | 338.37 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.90 (0.69%) | 329.95 | 315.90 - 332.00 | 0.0739 times | Tue 29 September 2026 | 316.70 (26.06%) | 362.50 | 314.85 - 363.05 | 0.3616 times | Fri 28 August 2026 | 251.23 (24.66%) | 204.85 | 204.00 - 259.80 | 2.067 times | Fri 31 July 2026 | 201.53 (-4.58%) | 214.00 | 197.00 - 215.00 | 0.5223 times | Tue 30 June 2026 | 211.20 (-6.45%) | 234.80 | 200.50 - 235.99 | 1.3414 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 1.1085 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.5766 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 2.062 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.2451 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.6416 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 1.2071 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 313.41 |
| 12 day DMA | 273.29 |
| 20 day DMA | 253.21 |
| 35 day DMA | 234.09 |
| 50 day DMA | 225.94 |
| 100 day DMA | 219.48 |
| 150 day DMA | 216.85 |
| 200 day DMA | 203.44 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309 | 304.05 | 297.72 |
| 12 day EMA | 282.16 | 275.48 | 267.99 |
| 20 day EMA | 264.42 | 258.69 | 252.59 |
| 35 day EMA | 246.82 | 242.58 | 238.22 |
| 50 day EMA | 234.13 | 230.67 | 227.16 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.41 | 298.47 | 284.92 |
| 12 day SMA | 273.29 | 265.44 | 256.89 |
| 20 day SMA | 253.21 | 248.39 | 243.72 |
| 35 day SMA | 234.09 | 230.71 | 227.41 |
| 50 day SMA | 225.94 | 223.83 | 221.83 |
| 100 day SMA | 219.48 | 218.33 | 217.32 |
| 150 day SMA | 216.85 | 215.91 | 214.99 |
| 200 day SMA | 203.44 | 202.33 | 201.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.