CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1718.5 and 1846.5

Daily Target 11693.7
Daily Target 21743.3
Daily Target 31821.7
Daily Target 41871.3
Daily Target 51949.7

Daily price and volume Coromandel International

Date Closing Open Range Volume
Tue 29 September 2026 1792.90 (-5.59%) 1900.00 1772.10 - 1900.10 2.2408 times
Mon 28 September 2026 1899.10 (-3.3%) 1942.50 1894.00 - 1954.00 0.3495 times
Fri 25 September 2026 1963.90 (1.1%) 1942.50 1934.00 - 1975.00 0.2957 times
Thu 24 September 2026 1942.50 (-0.69%) 1943.00 1922.20 - 1957.40 2.2029 times
Wed 23 September 2026 1956.00 (0.57%) 1944.20 1936.20 - 1989.00 0.8661 times
Tue 22 September 2026 1944.90 (0.21%) 1935.00 1935.00 - 1953.40 0.4616 times
Mon 21 September 2026 1940.80 (-2.94%) 1976.20 1936.10 - 1990.00 0.5254 times
Fri 18 September 2026 1999.50 (3.61%) 1929.80 1919.50 - 2019.90 1.8077 times
Thu 17 September 2026 1929.80 (-0.41%) 1936.00 1922.00 - 1947.30 0.7186 times
Wed 16 September 2026 1937.80 (-0.07%) 1939.10 1910.00 - 1945.00 0.5316 times
Tue 15 September 2026 1939.10 (0.52%) 1928.00 1918.90 - 1950.00 0.5606 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1691.55 and 1873.45

Weekly Target 11657.77
Weekly Target 21725.33
Weekly Target 31839.6666666667
Weekly Target 41907.23
Weekly Target 52021.57

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Tue 29 September 2026 1792.90 (-8.71%) 1942.50 1772.10 - 1954.00 0.72 times
Fri 25 September 2026 1963.90 (-1.78%) 1976.20 1922.20 - 1990.00 1.2096 times
Fri 18 September 2026 1999.50 (3.65%) 1928.00 1910.00 - 2019.90 1.0058 times
Fri 11 September 2026 1929.00 (-0.51%) 1937.10 1916.40 - 1980.00 0.6167 times
Fri 04 September 2026 1938.80 (1.31%) 1913.70 1890.00 - 1952.30 1.0251 times
Fri 28 August 2026 1913.70 (-4.13%) 2000.00 1895.20 - 2009.70 2.1724 times
Fri 21 August 2026 1996.10 (-4.73%) 2090.00 1992.00 - 2112.50 0.5571 times
Fri 14 August 2026 2095.30 (1.26%) 2069.30 2049.60 - 2121.40 0.8225 times
Fri 07 August 2026 2069.30 (-0.21%) 2083.00 2043.00 - 2129.90 0.9299 times
Fri 31 July 2026 2073.60 (4.68%) 1990.50 1983.00 - 2082.00 0.9408 times
Fri 24 July 2026 1980.80 (-2.63%) 2022.20 1955.00 - 2064.90 1.2597 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1658.6 and 1906.4

Monthly Target 11613.83
Monthly Target 21703.37
Monthly Target 31861.6333333333
Monthly Target 41951.17
Monthly Target 52109.43

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Tue 29 September 2026 1792.90 (-5.93%) 1908.00 1772.10 - 2019.90 0.4096 times
Mon 31 August 2026 1905.90 (-8.09%) 2083.00 1890.00 - 2129.90 0.4686 times
Fri 31 July 2026 2073.60 (3.42%) 2004.50 1940.00 - 2102.90 0.6523 times
Tue 30 June 2026 2005.00 (14.34%) 1766.50 1706.50 - 2081.00 1.3992 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.4683 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.3227 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.279 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.7948 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.8166 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.3889 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 1.0755 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1910.88
12 day DMA 1931.28
20 day DMA 1936.66
35 day DMA 1966.09
50 day DMA 1993.49
100 day DMA 1961.3
150 day DMA 1992.21
200 day DMA 2068.08

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1888.041935.611953.86
12 day EMA1920.711943.941952.09
20 day EMA1936.411951.511957.02
35 day EMA1964.181974.261978.68
50 day EMA1988.611996.62000.58

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1910.881941.281949.62
12 day SMA1931.281945.361950.66
20 day SMA1936.661942.311943.04
35 day SMA1966.091974.821979.68
50 day SMA1993.491998.042000.74
100 day SMA1961.31963.021964.21
150 day SMA1992.211995.981999.12
200 day SMA2068.082070.682072.69
Back to top | Use Dark Theme