CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2049.8 and 2105.8

Daily Target 12004.53
Daily Target 22039.07
Daily Target 32060.5333333333
Daily Target 42095.07
Daily Target 52116.53

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 31 July 2026 2073.60 (0.94%) 2061.00 2026.00 - 2082.00 1.1947 times
Thu 30 July 2026 2054.20 (0.81%) 2048.90 2023.40 - 2065.00 0.6668 times
Wed 29 July 2026 2037.60 (0.53%) 2036.90 2029.60 - 2074.00 0.8787 times
Tue 28 July 2026 2026.80 (1.15%) 2000.00 1984.50 - 2035.00 0.8926 times
Mon 27 July 2026 2003.80 (1.16%) 1990.50 1983.00 - 2011.00 0.6425 times
Fri 24 July 2026 1980.80 (-2.08%) 1980.10 1955.00 - 1998.70 1.3769 times
Thu 23 July 2026 2022.90 (-0.8%) 2039.30 1995.80 - 2064.90 2.2934 times
Wed 22 July 2026 2039.30 (-0.73%) 2054.00 2018.10 - 2054.00 0.4521 times
Tue 21 July 2026 2054.30 (1.68%) 2018.00 2010.00 - 2058.40 1.1647 times
Mon 20 July 2026 2020.40 (-0.68%) 2022.20 2015.00 - 2047.00 0.4376 times
Fri 17 July 2026 2034.30 (0.6%) 2010.00 2000.10 - 2041.00 1.1514 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2028.3 and 2127.3

Weekly Target 11947.2
Weekly Target 22010.4
Weekly Target 32046.2
Weekly Target 42109.4
Weekly Target 52145.2

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 31 July 2026 2073.60 (4.68%) 1990.50 1983.00 - 2082.00 0.3816 times
Fri 24 July 2026 1980.80 (-2.63%) 2022.20 1955.00 - 2064.90 0.5109 times
Fri 17 July 2026 2034.30 (-1.62%) 2059.00 2000.10 - 2102.90 0.512 times
Fri 10 July 2026 2067.80 (1.65%) 2039.90 1990.70 - 2085.80 0.6506 times
Fri 03 July 2026 2034.30 (1.69%) 2004.00 1900.30 - 2056.00 1.7407 times
Thu 25 June 2026 2000.40 (-0.73%) 2025.00 1966.00 - 2039.90 0.623 times
Fri 19 June 2026 2015.20 (5.14%) 1935.90 1917.00 - 2081.00 1.7861 times
Fri 12 June 2026 1916.70 (6.67%) 1794.90 1706.50 - 1932.50 1.1831 times
Fri 05 June 2026 1796.80 (2.46%) 1766.50 1729.10 - 1830.60 1.1954 times
Fri 29 May 2026 1753.60 (-3.62%) 1825.20 1720.20 - 1885.90 1.4166 times
Fri 22 May 2026 1819.40 (-2.49%) 1849.90 1786.00 - 1915.50 1.6023 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2006.8 and 2169.7

Monthly Target 11875.93
Monthly Target 21974.77
Monthly Target 32038.8333333333
Monthly Target 42137.67
Monthly Target 52201.73

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 31 July 2026 2073.60 (3.42%) 2004.50 1940.00 - 2102.90 0.574 times
Tue 30 June 2026 2005.00 (14.34%) 1766.50 1706.50 - 2081.00 1.2312 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.292 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.1639 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.1254 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.6993 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.7185 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.2221 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.9463 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 1.0273 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.223 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2039.2
12 day DMA 2030.85
20 day DMA 2038.95
35 day DMA 2022.23
50 day DMA 1958.19
100 day DMA 1971.42
150 day DMA 2076.68
200 day DMA 2118.55

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2047.232034.052023.97
12 day EMA2036.442029.692025.24
20 day EMA2027.022022.122018.75
35 day EMA1993.321988.591984.73
50 day EMA1958.641953.951949.86

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2039.22020.642014.38
12 day SMA2030.852029.392030.84
20 day SMA2038.952036.982034.59
35 day SMA2022.232016.282011.33
50 day SMA1958.191954.151950.61
100 day SMA1971.421971.771973.03
150 day SMA2076.682078.582079.87
200 day SMA2118.552119.392120.56
Back to top | Use Dark Theme