CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1805.15 and 1870.25

Daily Target 11786.7
Daily Target 21823.6
Daily Target 31851.8
Daily Target 41888.7
Daily Target 51916.9

Daily price and volume Coromandel International

Date Closing Open Range Volume
Wed 13 May 2026 1860.50 (-0.65%) 1872.70 1814.90 - 1880.00 1.0185 times
Tue 12 May 2026 1872.70 (0.35%) 1880.00 1839.30 - 1909.50 1.0685 times
Mon 11 May 2026 1866.20 (-3.19%) 1924.90 1858.40 - 1925.00 0.9948 times
Fri 08 May 2026 1927.60 (-1.9%) 1961.70 1901.80 - 1984.30 1.2033 times
Thu 07 May 2026 1965.00 (-2.63%) 2035.00 1931.50 - 2035.00 1.9218 times
Wed 06 May 2026 2018.10 (0.33%) 2021.50 1991.10 - 2029.00 0.8918 times
Tue 05 May 2026 2011.40 (0.54%) 2002.30 1961.00 - 2018.40 0.7936 times
Mon 04 May 2026 2000.50 (0.95%) 1990.20 1990.20 - 2036.20 0.6812 times
Thu 30 April 2026 1981.70 (-1.3%) 2004.00 1955.70 - 2007.90 0.8323 times
Wed 29 April 2026 2007.90 (-0.14%) 2027.50 1990.10 - 2027.50 0.5942 times
Tue 28 April 2026 2010.70 (-1%) 2031.10 1996.10 - 2038.30 0.6794 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1782.65 and 1892.75

Weekly Target 11756.7
Weekly Target 21808.6
Weekly Target 31866.8
Weekly Target 41918.7
Weekly Target 51976.9

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Wed 13 May 2026 1860.50 (-3.48%) 1924.90 1814.90 - 1925.00 0.7788 times
Fri 08 May 2026 1927.60 (-2.73%) 1990.20 1901.80 - 2036.20 1.3879 times
Thu 30 April 2026 1981.70 (-0.68%) 1986.00 1955.70 - 2043.90 0.6828 times
Fri 24 April 2026 1995.30 (-2.68%) 2060.00 1983.00 - 2089.90 1.0568 times
Fri 17 April 2026 2050.20 (-4.85%) 2097.80 2029.90 - 2159.30 0.8731 times
Fri 10 April 2026 2154.80 (14.72%) 1897.00 1850.00 - 2197.90 1.395 times
Thu 02 April 2026 1878.30 (-2.72%) 1902.00 1829.90 - 1968.80 0.7486 times
Fri 27 March 2026 1930.90 (1.04%) 1901.00 1818.10 - 2027.00 0.8315 times
Fri 20 March 2026 1911.00 (-4.56%) 1999.90 1902.60 - 2090.00 0.9124 times
Fri 13 March 2026 2002.40 (-0.98%) 1989.50 1948.50 - 2115.90 1.3331 times
Fri 06 March 2026 2022.30 (-8.91%) 2180.00 1995.00 - 2204.00 0.9737 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1727.05 and 1948.35

Monthly Target 11682.57
Monthly Target 21771.53
Monthly Target 31903.8666666667
Monthly Target 41992.83
Monthly Target 52125.17

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Wed 13 May 2026 1860.50 (-6.12%) 1990.20 1814.90 - 2036.20 0.5787 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.1958 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.1562 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.7185 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.7382 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.2556 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.9723 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 1.0555 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.2565 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 1.0728 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 2.2245 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1898.4
12 day DMA 1962.78
20 day DMA 1998.56
35 day DMA 1991.69
50 day DMA 2021.41
100 day DMA 2157.85
150 day DMA 2186.15
200 day DMA 2228.61

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1897.341915.761937.28
12 day EMA1945.791961.291977.39
20 day EMA1974.041985.991997.91
35 day EMA2008.932017.672026.2
50 day EMA2031.92038.892045.67

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1898.41929.921957.66
12 day SMA1962.781974.021987.94
20 day SMA1998.562010.212024.32
35 day SMA1991.691996.392001.11
50 day SMA2021.412029.812038.2
100 day SMA2157.852162.512166.28
150 day SMA2186.152188.732191.17
200 day SMA2228.612230.872233.24
Back to top | Use Dark Theme