Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 886.65 and 915.65
| Daily Target 1 | 865.43 |
| Daily Target 2 | 878.87 |
| Daily Target 3 | 894.43333333333 |
| Daily Target 4 | 907.87 |
| Daily Target 5 | 923.43 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 892.30 (1.04%) | 881.00 | 881.00 - 910.00 | 0.9395 times | Thu 30 July 2026 | 883.10 (-0.67%) | 888.55 | 879.05 - 904.00 | 0.3034 times | Wed 29 July 2026 | 889.10 (-0.13%) | 900.15 | 872.00 - 905.70 | 0.5935 times | Tue 28 July 2026 | 890.30 (-2.08%) | 910.00 | 882.00 - 924.90 | 0.694 times | Mon 27 July 2026 | 909.20 (3.2%) | 881.00 | 870.00 - 919.80 | 1.1455 times | Fri 24 July 2026 | 881.00 (0.39%) | 877.55 | 862.00 - 886.30 | 0.6961 times | Thu 23 July 2026 | 877.55 (1.4%) | 868.50 | 866.00 - 907.90 | 2.6538 times | Wed 22 July 2026 | 865.45 (4.36%) | 829.00 | 816.20 - 872.00 | 1.8597 times | Tue 21 July 2026 | 829.30 (-0.43%) | 828.40 | 822.85 - 849.00 | 0.4489 times | Mon 20 July 2026 | 832.90 (-0.26%) | 835.05 | 818.60 - 843.15 | 0.6656 times | Fri 17 July 2026 | 835.05 (-1.34%) | 846.05 | 824.25 - 851.85 | 0.6406 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 881.15 and 936.05
| Weekly Target 1 | 840.83 |
| Weekly Target 2 | 866.57 |
| Weekly Target 3 | 895.73333333333 |
| Weekly Target 4 | 921.47 |
| Weekly Target 5 | 950.63 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 0.9327 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.6046 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.6011 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.9678 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.1113 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 2.0919 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.6762 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.5274 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.7198 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.7672 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 2.7913 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 840.18 and 977.03
| Monthly Target 1 | 731.57 |
| Monthly Target 2 | 811.93 |
| Monthly Target 3 | 868.41666666667 |
| Monthly Target 4 | 948.78 |
| Monthly Target 5 | 1005.27 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.3607 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.1395 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.5939 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7652 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.0491 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.7498 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6034 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6893 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5902 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.459 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.6819 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 892.8 |
| 12 day DMA | 869.3 |
| 20 day DMA | 853.72 |
| 35 day DMA | 823.52 |
| 50 day DMA | 799.91 |
| 100 day DMA | 742.09 |
| 150 day DMA | 713.49 |
| 200 day DMA | 733.47 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.89 | 884.18 | 884.72 |
| 12 day EMA | 871.84 | 868.12 | 865.4 |
| 20 day EMA | 856.06 | 852.25 | 849 |
| 35 day EMA | 831.13 | 827.53 | 824.26 |
| 50 day EMA | 807.45 | 803.99 | 800.76 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.8 | 890.54 | 889.43 |
| 12 day SMA | 869.3 | 863.88 | 858.41 |
| 20 day SMA | 853.72 | 851.76 | 847.82 |
| 35 day SMA | 823.52 | 818.57 | 814.68 |
| 50 day SMA | 799.91 | 798.01 | 796.58 |
| 100 day SMA | 742.09 | 739.9 | 737.95 |
| 150 day SMA | 713.49 | 712.12 | 710.77 |
| 200 day SMA | 733.47 | 733.4 | 733.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.