Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 806.55 and 835.35
| Daily Target 1 | 799.78 |
| Daily Target 2 | 813.32 |
| Daily Target 3 | 828.58333333333 |
| Daily Target 4 | 842.12 |
| Daily Target 5 | 857.38 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 826.85 (-2.22%) | 843.85 | 815.05 - 843.85 | 0.832 times | Wed 30 September 2026 | 845.60 (1.29%) | 856.00 | 837.50 - 875.75 | 1.1867 times | Tue 29 September 2026 | 834.80 (-0.94%) | 844.00 | 825.20 - 862.00 | 1.0785 times | Mon 28 September 2026 | 842.75 (-0.78%) | 846.30 | 833.70 - 852.45 | 1.5303 times | Fri 25 September 2026 | 849.40 (-0.92%) | 857.25 | 844.10 - 859.95 | 0.8912 times | Thu 24 September 2026 | 857.25 (-1.15%) | 867.20 | 850.00 - 871.65 | 0.8113 times | Wed 23 September 2026 | 867.20 (0.52%) | 861.55 | 860.00 - 883.30 | 1.0675 times | Tue 22 September 2026 | 862.75 (-0.43%) | 865.00 | 856.20 - 879.95 | 0.7644 times | Mon 21 September 2026 | 866.45 (-0.55%) | 866.70 | 865.00 - 883.95 | 0.8974 times | Fri 18 September 2026 | 871.25 (-0.98%) | 883.00 | 866.05 - 884.45 | 0.9408 times | Thu 17 September 2026 | 879.90 (0.21%) | 873.95 | 870.45 - 888.00 | 0.988 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 790.6 and 851.3
| Weekly Target 1 | 778.52 |
| Weekly Target 2 | 802.68 |
| Weekly Target 3 | 839.21666666667 |
| Weekly Target 4 | 863.38 |
| Weekly Target 5 | 899.92 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 826.85 (-2.65%) | 846.30 | 815.05 - 875.75 | 0.3544 times | Fri 25 September 2026 | 849.40 (-2.51%) | 866.70 | 844.10 - 883.95 | 0.3394 times | Fri 18 September 2026 | 871.25 (-0.42%) | 875.05 | 842.50 - 898.00 | 0.3782 times | Fri 11 September 2026 | 874.90 (-4.89%) | 919.85 | 858.20 - 935.40 | 0.5244 times | Fri 04 September 2026 | 919.85 (-1.97%) | 938.00 | 916.00 - 996.00 | 1.6252 times | Fri 28 August 2026 | 938.35 (1.67%) | 928.90 | 905.00 - 978.80 | 0.7432 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 0.9492 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 1.6206 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 2.3809 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 1.0846 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.866 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 806.55 and 835.35
| Monthly Target 1 | 799.78 |
| Monthly Target 2 | 813.32 |
| Monthly Target 3 | 828.58333333333 |
| Monthly Target 4 | 842.12 |
| Monthly Target 5 | 857.38 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 826.85 (-2.22%) | 843.85 | 815.05 - 843.85 | 0.0144 times | Wed 30 September 2026 | 845.60 (-9%) | 934.00 | 825.20 - 996.00 | 0.692 times | Mon 31 August 2026 | 929.20 (4.14%) | 896.75 | 862.00 - 981.00 | 1.3019 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.3163 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.1023 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.5419 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7402 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.0148 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.6926 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5837 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6668 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 839.88 |
| 12 day DMA | 856.85 |
| 20 day DMA | 875.07 |
| 35 day DMA | 901.32 |
| 50 day DMA | 900.96 |
| 100 day DMA | 842.47 |
| 150 day DMA | 785.53 |
| 200 day DMA | 753.89 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.31 | 847.04 | 847.76 |
| 12 day EMA | 855.77 | 861.03 | 863.83 |
| 20 day EMA | 869.05 | 873.49 | 876.43 |
| 35 day EMA | 879.2 | 882.28 | 884.44 |
| 50 day EMA | 889.98 | 892.56 | 894.48 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.88 | 845.96 | 850.28 |
| 12 day SMA | 856.85 | 859.73 | 862.17 |
| 20 day SMA | 875.07 | 881.37 | 886.57 |
| 35 day SMA | 901.32 | 903.67 | 906.09 |
| 50 day SMA | 900.96 | 901.73 | 901.4 |
| 100 day SMA | 842.47 | 842 | 841.7 |
| 150 day SMA | 785.53 | 784.5 | 783.51 |
| 200 day SMA | 753.89 | 753.53 | 753.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.