Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 587.55 and 618.35
| Daily Target 1 | 564.38 |
| Daily Target 2 | 579.92 |
| Daily Target 3 | 595.18333333333 |
| Daily Target 4 | 610.72 |
| Daily Target 5 | 625.98 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 595.45 (0.07%) | 594.40 | 579.65 - 610.45 | 1.5331 times | Fri 27 March 2026 | 595.05 (-2.53%) | 610.90 | 590.00 - 611.20 | 1.1101 times | Wed 25 March 2026 | 610.50 (0.09%) | 621.50 | 608.00 - 626.80 | 1.5876 times | Tue 24 March 2026 | 609.95 (3.57%) | 602.95 | 600.00 - 618.00 | 1.0586 times | Mon 23 March 2026 | 588.90 (-5.71%) | 623.15 | 586.00 - 623.15 | 0.7595 times | Fri 20 March 2026 | 624.55 (0.47%) | 630.95 | 622.10 - 648.40 | 0.4374 times | Thu 19 March 2026 | 621.65 (-3.31%) | 640.00 | 616.15 - 655.00 | 0.7477 times | Wed 18 March 2026 | 642.95 (0.48%) | 643.00 | 631.45 - 660.00 | 0.9209 times | Tue 17 March 2026 | 639.85 (-3.18%) | 660.00 | 634.05 - 666.15 | 0.7586 times | Mon 16 March 2026 | 660.85 (2.35%) | 645.65 | 613.40 - 673.10 | 1.0863 times | Fri 13 March 2026 | 645.65 (-2.34%) | 656.00 | 637.00 - 660.30 | 0.6339 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 587.55 and 618.35
| Weekly Target 1 | 564.38 |
| Weekly Target 2 | 579.92 |
| Weekly Target 3 | 595.18333333333 |
| Weekly Target 4 | 610.72 |
| Weekly Target 5 | 625.98 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 595.45 (0.07%) | 594.40 | 579.65 - 610.45 | 0.276 times | Fri 27 March 2026 | 595.05 (-4.72%) | 623.15 | 586.00 - 626.80 | 0.8131 times | Fri 20 March 2026 | 624.55 (-3.27%) | 645.65 | 613.40 - 673.10 | 0.7113 times | Fri 13 March 2026 | 645.65 (-7.77%) | 685.00 | 637.00 - 690.35 | 0.6105 times | Fri 06 March 2026 | 700.05 (-1.59%) | 653.60 | 653.60 - 748.10 | 1.2192 times | Fri 27 February 2026 | 711.35 (5.69%) | 671.55 | 646.10 - 730.25 | 2.0447 times | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 0.811 times | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 2.3075 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 0.8917 times | Fri 30 January 2026 | 595.50 (3.13%) | 580.85 | 573.45 - 601.80 | 0.315 times | Fri 23 January 2026 | 577.40 (-10.26%) | 642.00 | 575.00 - 642.65 | 0.9437 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 503.33 and 671.78
| Monthly Target 1 | 472.62 |
| Monthly Target 2 | 534.03 |
| Monthly Target 3 | 641.06666666667 |
| Monthly Target 4 | 702.48 |
| Monthly Target 5 | 809.52 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.148 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.9148 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6602 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7543 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6459 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5023 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7462 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.9219 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.7442 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.9622 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 4.9757 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 599.97 |
| 12 day DMA | 624.71 |
| 20 day DMA | 647.52 |
| 35 day DMA | 662.64 |
| 50 day DMA | 645.31 |
| 100 day DMA | 685.18 |
| 150 day DMA | 761.25 |
| 200 day DMA | 852.37 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.85 | 608.05 | 614.55 |
| 12 day EMA | 621.89 | 626.69 | 632.44 |
| 20 day EMA | 634.85 | 639 | 643.62 |
| 35 day EMA | 639.33 | 641.91 | 644.67 |
| 50 day EMA | 641.39 | 643.26 | 645.23 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.97 | 605.79 | 611.11 |
| 12 day SMA | 624.71 | 630.48 | 636.21 |
| 20 day SMA | 647.52 | 652.98 | 658.24 |
| 35 day SMA | 662.64 | 663.64 | 665.05 |
| 50 day SMA | 645.31 | 646.24 | 647.2 |
| 100 day SMA | 685.18 | 687.93 | 690.3 |
| 150 day SMA | 761.25 | 764.14 | 767.16 |
| 200 day SMA | 852.37 | 855.35 | 858.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.