Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 3.69 and 4.08
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.37 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.96 (-1.25%) | 4.01 | 3.80 - 4.19 | 0.4206 times | Fri 27 March 2026 | 4.01 (1.78%) | 3.94 | 3.94 - 4.48 | 1.5097 times | Wed 25 March 2026 | 3.94 (-3.19%) | 4.07 | 3.71 - 4.30 | 0.5092 times | Tue 24 March 2026 | 4.07 (3.3%) | 3.94 | 3.90 - 4.27 | 0.463 times | Mon 23 March 2026 | 3.94 (-5.74%) | 4.20 | 3.90 - 4.28 | 0.8483 times | Fri 20 March 2026 | 4.18 (-0.24%) | 4.11 | 4.11 - 4.37 | 0.3765 times | Thu 19 March 2026 | 4.19 (-1.87%) | 4.27 | 4.15 - 4.37 | 0.1897 times | Wed 18 March 2026 | 4.27 (1.67%) | 4.14 | 4.14 - 4.32 | 0.5778 times | Tue 17 March 2026 | 4.20 (1.45%) | 4.17 | 4.14 - 4.35 | 1.1723 times | Mon 16 March 2026 | 4.14 (-14.46%) | 4.95 | 4.06 - 5.03 | 3.9329 times | Fri 13 March 2026 | 4.84 (-3.2%) | 5.03 | 4.71 - 5.03 | 0.3323 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 3.69 and 4.08
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.96 (-1.25%) | 4.01 | 3.80 - 4.19 | 0.1343 times | Fri 27 March 2026 | 4.01 (-4.07%) | 4.20 | 3.71 - 4.48 | 1.0638 times | Fri 20 March 2026 | 4.18 (-13.64%) | 4.95 | 4.06 - 5.03 | 1.9962 times | Fri 13 March 2026 | 4.84 (-1.43%) | 4.98 | 4.71 - 5.21 | 0.3989 times | Fri 06 March 2026 | 4.91 (-11.53%) | 5.48 | 4.71 - 5.48 | 0.8976 times | Fri 27 February 2026 | 5.55 (8.4%) | 5.14 | 4.52 - 6.14 | 3.3645 times | Fri 20 February 2026 | 5.12 (0%) | 5.01 | 4.99 - 5.28 | 0.3405 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.34 | 4.75 - 5.40 | 0.6513 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.7101 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.4427 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 0.9162 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 2.95 and 4.72
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.5322 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.6004 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3429 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.0352 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4622 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4041 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.4054 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3091 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.7805 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.128 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3947 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 4.07 |
| 12 day EMA | 4.23 | 4.28 | 4.33 |
| 20 day EMA | 4.43 | 4.48 | 4.53 |
| 35 day EMA | 4.69 | 4.73 | 4.77 |
| 50 day EMA | 4.9 | 4.94 | 4.98 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.03 | 4.06 |
| 12 day SMA | 4.23 | 4.31 | 4.39 |
| 20 day SMA | 4.56 | 4.62 | 4.68 |
| 35 day SMA | 4.82 | 4.86 | 4.89 |
| 50 day SMA | 4.94 | 4.97 | 5 |
| 100 day SMA | 5.45 | 5.47 | 5.5 |
| 150 day SMA | 5.96 | 5.97 | 5.99 |
| 200 day SMA | 6.1 | 6.11 | 6.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.