Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.93 and 6.1
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.24 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.02 (0%) | 6.15 | 6.01 - 6.18 | 0.2169 times | Mon 03 August 2026 | 6.02 (1.18%) | 5.95 | 5.89 - 6.24 | 0.5764 times | Fri 31 July 2026 | 5.95 (-3.57%) | 6.17 | 5.81 - 6.30 | 0.7725 times | Thu 30 July 2026 | 6.17 (-0.48%) | 6.65 | 5.81 - 6.65 | 0.4165 times | Wed 29 July 2026 | 6.20 (-1.59%) | 6.36 | 6.12 - 6.55 | 0.7698 times | Tue 28 July 2026 | 6.30 (-0.32%) | 6.32 | 6.26 - 6.70 | 0.6127 times | Mon 27 July 2026 | 6.32 (-1.25%) | 6.41 | 6.21 - 6.60 | 0.7205 times | Fri 24 July 2026 | 6.40 (-1.84%) | 6.65 | 6.25 - 6.65 | 0.9957 times | Thu 23 July 2026 | 6.52 (-0.46%) | 6.65 | 6.44 - 6.73 | 0.7309 times | Wed 22 July 2026 | 6.55 (2.34%) | 6.39 | 6.30 - 6.84 | 4.1882 times | Tue 21 July 2026 | 6.40 (-3.03%) | 6.76 | 6.36 - 6.76 | 1.3685 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.96 and 6.31
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.02 (1.18%) | 5.95 | 5.89 - 6.24 | 0.0786 times | Fri 31 July 2026 | 5.95 (-7.03%) | 6.41 | 5.81 - 6.70 | 0.3262 times | Fri 24 July 2026 | 6.40 (4.58%) | 6.23 | 6.18 - 6.84 | 0.9747 times | Fri 17 July 2026 | 6.12 (4.44%) | 6.19 | 6.05 - 7.85 | 6.2668 times | Fri 10 July 2026 | 5.86 (18.86%) | 5.15 | 4.81 - 6.10 | 1.2862 times | Fri 03 July 2026 | 4.93 (2.92%) | 4.70 | 4.62 - 5.15 | 0.1893 times | Thu 25 June 2026 | 4.79 (-0.21%) | 4.90 | 4.71 - 4.97 | 0.1357 times | Fri 19 June 2026 | 4.80 (-4.38%) | 5.06 | 4.68 - 5.17 | 0.2627 times | Fri 12 June 2026 | 5.02 (3.93%) | 4.93 | 4.67 - 5.30 | 0.3277 times | Fri 05 June 2026 | 4.83 (-1.63%) | 5.09 | 4.75 - 5.10 | 0.1522 times | Fri 29 May 2026 | 4.91 (1.03%) | 5.18 | 4.71 - 5.70 | 0.1999 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.96 and 6.31
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.02 (1.18%) | 5.95 | 5.89 - 6.24 | 0.0348 times | Fri 31 July 2026 | 5.95 (23.96%) | 4.80 | 4.70 - 7.85 | 3.9793 times | Tue 30 June 2026 | 4.80 (-2.24%) | 5.09 | 4.62 - 5.30 | 0.413 times | Fri 29 May 2026 | 4.91 (-3.73%) | 5.20 | 4.68 - 5.70 | 0.3216 times | Thu 30 April 2026 | 5.10 (28.79%) | 4.38 | 3.83 - 5.94 | 0.7217 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.8109 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.9148 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.5224 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.5774 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.7042 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.6158 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.26 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.11 | 6.16 |
| 12 day EMA | 6.16 | 6.18 | 6.21 |
| 20 day EMA | 6.07 | 6.07 | 6.07 |
| 35 day EMA | 5.81 | 5.8 | 5.79 |
| 50 day EMA | 5.43 | 5.41 | 5.39 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.13 | 6.19 |
| 12 day SMA | 6.29 | 6.3 | 6.36 |
| 20 day SMA | 6.26 | 6.22 | 6.17 |
| 35 day SMA | 5.66 | 5.63 | 5.6 |
| 50 day SMA | 5.43 | 5.41 | 5.38 |
| 100 day SMA | 5.13 | 5.12 | 5.11 |
| 150 day SMA | 5.21 | 5.2 | 5.2 |
| 200 day SMA | 5.46 | 5.46 | 5.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.