Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 145.69 and 152.08
| Daily Target 1 | 144.13 |
| Daily Target 2 | 147.24 |
| Daily Target 3 | 150.52 |
| Daily Target 4 | 153.63 |
| Daily Target 5 | 156.91 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.35 (0.09%) | 153.80 | 147.41 - 153.80 | 0.2562 times | Mon 28 September 2026 | 150.22 (-2.41%) | 154.00 | 148.25 - 156.89 | 0.637 times | Fri 25 September 2026 | 153.93 (-0.43%) | 155.37 | 153.15 - 155.37 | 0.2166 times | Thu 24 September 2026 | 154.60 (1.08%) | 153.50 | 152.50 - 157.78 | 0.3947 times | Wed 23 September 2026 | 152.95 (0.82%) | 156.79 | 150.90 - 156.79 | 0.3878 times | Tue 22 September 2026 | 151.70 (-3.31%) | 160.50 | 151.11 - 160.50 | 0.6116 times | Mon 21 September 2026 | 156.90 (8.07%) | 148.50 | 146.61 - 158.50 | 4.91 times | Fri 18 September 2026 | 145.19 (2.94%) | 142.46 | 141.01 - 152.00 | 1.7139 times | Thu 17 September 2026 | 141.05 (0.2%) | 140.77 | 139.51 - 142.00 | 0.1958 times | Wed 16 September 2026 | 140.77 (0.43%) | 141.00 | 138.45 - 143.05 | 0.6764 times | Tue 15 September 2026 | 140.17 (3.77%) | 138.32 | 132.00 - 141.00 | 1.2983 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 144.14 and 153.62
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 146.21 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 155.69 |
| Weekly Target 5 | 161.03 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.35 (-2.33%) | 154.00 | 147.41 - 156.89 | 0.2745 times | Fri 25 September 2026 | 153.93 (6.02%) | 148.50 | 146.61 - 160.50 | 2.0037 times | Fri 18 September 2026 | 145.19 (7.48%) | 138.32 | 132.00 - 152.00 | 1.1936 times | Fri 11 September 2026 | 135.08 (5.26%) | 129.10 | 128.11 - 142.00 | 1.4157 times | Fri 04 September 2026 | 128.33 (12.41%) | 114.16 | 112.71 - 139.79 | 0.7653 times | Fri 28 August 2026 | 114.16 (-5.9%) | 121.32 | 111.00 - 124.90 | 0.3245 times | Fri 21 August 2026 | 121.32 (-4.15%) | 126.10 | 120.54 - 132.54 | 0.4824 times | Fri 14 August 2026 | 126.57 (31.42%) | 116.05 | 115.20 - 142.00 | 2.7659 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.3949 times | Thu 30 April 2026 | 94.83 (1.56%) | 93.61 | 91.25 - 100.90 | 0.3795 times | Fri 24 April 2026 | 93.37 (-2.74%) | 96.00 | 92.51 - 101.38 | 0.4316 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 131.68 and 179.18
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 141.28333333333 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.35 (28.2%) | 119.46 | 113.00 - 160.50 | 2.4317 times | Mon 31 August 2026 | 117.28 (21.77%) | 116.05 | 111.00 - 142.00 | 1.576 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.1715 times | Thu 30 April 2026 | 94.83 (25.77%) | 74.35 | 74.35 - 101.38 | 0.7875 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.1554 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.63 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.7679 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.6062 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.5323 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.3416 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 0.9771 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 147.74 |
| 20 day DMA | 139.69 |
| 35 day DMA | 132.4 |
| 50 day DMA | 122.12 |
| 100 day DMA | 106.24 |
| 150 day DMA | 108.23 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 151.52 | 152.17 |
| 12 day EMA | 147.01 | 146.4 | 145.7 |
| 20 day EMA | 141.37 | 140.43 | 139.4 |
| 35 day EMA | 131.8 | 130.71 | 129.56 |
| 50 day EMA | 122.34 | 121.2 | 120.02 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 152.68 | 154.02 |
| 12 day SMA | 147.74 | 146.42 | 145.04 |
| 20 day SMA | 139.69 | 138.03 | 136.23 |
| 35 day SMA | 132.4 | 131.46 | 129.92 |
| 50 day SMA | 122.12 | 121.06 | 119.8 |
| 100 day SMA | 106.24 | 105.73 | 105.25 |
| 150 day SMA | 108.23 | 107.99 | 107.79 |
| 200 day SMA | 113.06 | 113.04 | 113.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.