Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 72.67 and 76.25
| Daily Target 1 | 71.75 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 75.333333333333 |
| Daily Target 4 | 77.16 |
| Daily Target 5 | 78.91 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.40 (-2.43%) | 77.05 | 73.51 - 77.09 | 0.7917 times | Fri 27 March 2026 | 77.28 (-4.5%) | 80.92 | 75.12 - 82.38 | 0.9838 times | Wed 25 March 2026 | 80.92 (-3.09%) | 84.51 | 79.81 - 91.89 | 1.128 times | Tue 24 March 2026 | 83.50 (0.25%) | 83.52 | 82.00 - 86.00 | 1.0408 times | Mon 23 March 2026 | 83.29 (-0.13%) | 82.00 | 80.20 - 84.90 | 1.149 times | Fri 20 March 2026 | 83.40 (-1.24%) | 83.00 | 82.21 - 86.00 | 0.9767 times | Thu 19 March 2026 | 84.45 (-2.98%) | 86.99 | 83.33 - 86.99 | 0.3754 times | Wed 18 March 2026 | 87.04 (5.57%) | 81.10 | 81.10 - 89.00 | 1.0402 times | Tue 17 March 2026 | 82.45 (0.11%) | 83.90 | 81.14 - 84.00 | 0.7979 times | Mon 16 March 2026 | 82.36 (-2.32%) | 88.89 | 80.20 - 88.89 | 1.7166 times | Fri 13 March 2026 | 84.32 (-1.95%) | 86.51 | 82.60 - 87.70 | 0.7012 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 72.67 and 76.25
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.40 (-2.43%) | 77.05 | 73.51 - 77.09 | 0.3479 times | Fri 27 March 2026 | 77.28 (-7.34%) | 82.00 | 75.12 - 91.89 | 1.8903 times | Fri 20 March 2026 | 83.40 (-1.09%) | 88.89 | 80.20 - 89.00 | 2.1564 times | Fri 13 March 2026 | 84.32 (-8.73%) | 91.11 | 82.60 - 93.06 | 1.0869 times | Fri 06 March 2026 | 92.39 (1.51%) | 90.00 | 85.32 - 96.00 | 0.5756 times | Fri 27 February 2026 | 91.02 (-4.37%) | 98.90 | 88.00 - 98.90 | 0.9508 times | Fri 20 February 2026 | 95.18 (-3.13%) | 98.26 | 94.50 - 100.00 | 0.4695 times | Fri 13 February 2026 | 98.26 (1.92%) | 96.41 | 95.25 - 102.89 | 1.1347 times | Fri 06 February 2026 | 96.41 (-3.63%) | 100.90 | 95.00 - 101.80 | 0.7477 times | Fri 30 January 2026 | 100.04 (-0.93%) | 102.90 | 98.10 - 103.60 | 0.6401 times | Fri 23 January 2026 | 100.98 (-8.08%) | 113.50 | 100.05 - 113.50 | 0.8832 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 63.21 and 85.7
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 81.636666666667 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.3285 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.7244 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.8829 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.6971 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.612 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.5427 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1235 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.0743 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.2873 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7274 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.0168 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 82.53 |
| 20 day DMA | 85.53 |
| 35 day DMA | 89.81 |
| 50 day DMA | 93.34 |
| 100 day DMA | 104 |
| 150 day DMA | 113.51 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 81.03 | 82.9 |
| 12 day EMA | 82.37 | 83.64 | 84.8 |
| 20 day EMA | 85.05 | 86.06 | 86.98 |
| 35 day EMA | 89.34 | 90.16 | 90.92 |
| 50 day EMA | 93.44 | 94.18 | 94.87 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 81.68 | 83.11 |
| 12 day SMA | 82.53 | 83.55 | 84.64 |
| 20 day SMA | 85.53 | 86.31 | 86.94 |
| 35 day SMA | 89.81 | 90.45 | 91 |
| 50 day SMA | 93.34 | 94.02 | 94.76 |
| 100 day SMA | 104 | 104.47 | 104.94 |
| 150 day SMA | 113.51 | 113.97 | 114.39 |
| 200 day SMA | 125.83 | 126.33 | 126.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.