CpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong Daily Stock price targets for CpCapital CPCAP_BE are 112.79 and 116.79

Daily Target 1109.52
Daily Target 2112.05
Daily Target 3113.52333333333
Daily Target 4116.05
Daily Target 5117.52

Daily price and volume Cp Capital

Date Closing Open Range Volume
Mon 03 August 2026 114.57 (4.09%) 112.50 111.00 - 115.00 1.1404 times
Fri 31 July 2026 110.07 (-2.26%) 111.45 107.00 - 112.87 0.6238 times
Thu 30 July 2026 112.62 (-0.7%) 112.00 109.80 - 112.90 0.8714 times
Wed 29 July 2026 113.41 (4.71%) 107.77 107.77 - 113.55 3.0654 times
Tue 28 July 2026 108.31 (-0.02%) 105.15 105.15 - 109.90 0.8002 times
Mon 27 July 2026 108.33 (-0.15%) 108.00 106.25 - 110.00 0.5105 times
Fri 24 July 2026 108.49 (-0.71%) 108.10 107.10 - 110.00 0.8628 times
Thu 23 July 2026 109.27 (0.66%) 107.25 107.00 - 109.50 0.4806 times
Wed 22 July 2026 108.55 (-0.64%) 108.50 108.10 - 109.50 0.4473 times
Tue 21 July 2026 109.25 (0.65%) 107.50 106.30 - 110.10 1.1975 times
Mon 20 July 2026 108.54 (-1.34%) 110.00 108.00 - 111.00 0.3047 times

Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP_BE are 112.79 and 116.79

Weekly Target 1109.52
Weekly Target 2112.05
Weekly Target 3113.52333333333
Weekly Target 4116.05
Weekly Target 5117.52

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Mon 03 August 2026 114.57 (4.09%) 112.50 111.00 - 115.00 0.1013 times
Fri 31 July 2026 110.07 (1.46%) 108.00 105.15 - 113.55 0.5213 times
Fri 24 July 2026 108.49 (-1.38%) 110.00 106.30 - 111.00 0.2924 times
Fri 17 July 2026 110.01 (-2.21%) 110.30 107.00 - 116.00 0.6589 times
Fri 10 July 2026 112.50 (5.57%) 110.13 107.30 - 116.40 0.4974 times
Fri 03 July 2026 106.56 (0.18%) 106.37 101.60 - 110.99 0.2979 times
Thu 25 June 2026 106.37 (1.73%) 105.00 104.11 - 121.02 1.1212 times
Fri 19 June 2026 104.56 (9.48%) 95.95 95.60 - 105.50 2.6905 times
Fri 12 June 2026 95.51 (0.81%) 94.74 89.00 - 97.00 1.9978 times
Fri 05 June 2026 94.74 (2.62%) 94.17 92.50 - 97.30 1.8212 times
Fri 29 May 2026 92.32 (-1.69%) 94.90 92.00 - 96.50 0.1555 times

weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP_BE are 112.79 and 116.79

Monthly Target 1109.52
Monthly Target 2112.05
Monthly Target 3113.52333333333
Monthly Target 4116.05
Monthly Target 5117.52

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Mon 03 August 2026 114.57 (4.09%) 112.50 111.00 - 115.00 0.0367 times
Fri 31 July 2026 110.07 (3.74%) 106.90 104.25 - 116.40 0.7731 times
Tue 30 June 2026 106.10 (14.93%) 94.17 89.00 - 121.02 2.8152 times
Fri 29 May 2026 92.32 (0%) 259.00 92.00 - 260.00 0.375 times
Tue 04 August 2026 (0%) - 0 times

monthly chart CpCapital

DMA SMA EMA moving averages of Cp Capital CPCAP_BE

DMA (daily moving average) of Cp Capital CPCAP_BE

DMA period DMA value
5 day DMA 111.8
12 day DMA 110.12
20 day DMA 110.82
35 day DMA 108.5
50 day DMA 104.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99110.7111.01
12 day EMA110.8110.11110.12
20 day EMA109.83109.33109.25
35 day EMA106.92106.47106.26
50 day EMA104.04103.61103.35

SMA (simple moving average) of Cp Capital CPCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.8110.55110.23
12 day SMA110.12109.51109.59
20 day SMA110.82110.42110.39
35 day SMA108.5107.89107.37
50 day SMA104.04103.6103.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme