CpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong Daily Stock price targets for CpCapital CPCAP_BE are 93.25 and 96.2

Daily Target 192.53
Daily Target 293.96
Daily Target 395.48
Daily Target 496.91
Daily Target 598.43

Daily price and volume Cp Capital

Date Closing Open Range Volume
Tue 12 May 2026 95.39 (-0.66%) 95.50 94.05 - 97.00 0.3136 times
Mon 11 May 2026 96.02 (1.11%) 95.90 94.00 - 97.30 0.7555 times
Fri 08 May 2026 94.97 (-0.54%) 96.90 94.30 - 98.70 1.3916 times
Thu 07 May 2026 95.49 (-51.4%) 93.00 93.00 - 99.70 1.6374 times
Thu 22 May 2025 196.50 (-1.8%) 196.40 196.00 - 201.70 0.9332 times
Wed 21 May 2025 200.10 (-0.62%) 202.90 198.55 - 203.40 0.3039 times
Tue 20 May 2025 201.35 (-0.25%) 205.00 198.00 - 205.00 0.6464 times
Mon 19 May 2025 201.85 (0.12%) 201.90 200.00 - 210.00 1.2985 times
Fri 16 May 2025 201.60 (-1.03%) 203.65 198.00 - 205.70 1.0732 times
Thu 15 May 2025 203.70 (-3.46%) 200.45 200.45 - 221.55 1.6467 times
Wed 14 May 2025 211.00 (-5%) 211.00 211.00 - 211.00 0.1757 times

Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP_BE are 93.05 and 96.35

Weekly Target 192.26
Weekly Target 293.83
Weekly Target 395.563333333333
Weekly Target 497.13
Weekly Target 598.86

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Tue 12 May 2026 95.39 (0.44%) 95.90 94.00 - 97.30 0.397 times
Fri 08 May 2026 94.97 (-51.67%) 93.00 93.00 - 99.70 1.1248 times
Thu 22 May 2025 196.50 (-2.53%) 201.90 196.00 - 210.00 1.1816 times
Fri 16 May 2025 201.60 (0%) 246.05 198.00 - 246.05 1.2966 times
Wed 13 May 2026 (0%) - 0 times

weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP_BE are 10.7 and 177.7

Monthly Target 1-17.54
Monthly Target 238.93
Monthly Target 3149.46333333333
Monthly Target 4205.93
Monthly Target 5316.46

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Tue 12 May 2026 95.39 (0%) 259.00 93.00 - 260.00 1 times
Wed 13 May 2026 (0%) - 0 times

monthly chart CpCapital

DMA SMA EMA moving averages of Cp Capital CPCAP_BE

DMA (daily moving average) of Cp Capital CPCAP_BE

DMA period DMA value
5 day DMA 115.67
12 day DMA 168.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.62127.23142.84
12 day EMA164.91177.55192.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cp Capital CPCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.67136.62157.68
12 day SMA168.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme