Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 175.83 and 188.58
| Daily Target 1 | 166.07 |
| Daily Target 2 | 172.83 |
| Daily Target 3 | 178.81666666667 |
| Daily Target 4 | 185.58 |
| Daily Target 5 | 191.57 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.60 (3.27%) | 173.92 | 172.05 - 184.80 | 1.2284 times | Mon 28 September 2026 | 173.92 (-1.82%) | 178.90 | 171.00 - 178.90 | 1.467 times | Fri 25 September 2026 | 177.14 (-1.13%) | 179.17 | 172.50 - 180.90 | 0.4461 times | Thu 24 September 2026 | 179.17 (-0.19%) | 180.00 | 175.00 - 182.89 | 0.3819 times | Wed 23 September 2026 | 179.52 (1.22%) | 173.00 | 173.00 - 181.00 | 0.9311 times | Tue 22 September 2026 | 177.35 (-2.7%) | 183.99 | 176.00 - 183.99 | 0.2766 times | Mon 21 September 2026 | 182.28 (6.19%) | 171.52 | 171.52 - 184.82 | 2.8478 times | Fri 18 September 2026 | 171.66 (-0.95%) | 174.01 | 171.00 - 175.90 | 1.2809 times | Thu 17 September 2026 | 173.30 (-0.48%) | 173.26 | 173.05 - 179.00 | 0.4549 times | Wed 16 September 2026 | 174.13 (-1.25%) | 179.80 | 172.10 - 179.80 | 0.6853 times | Tue 15 September 2026 | 176.34 (-0.79%) | 178.10 | 174.00 - 180.00 | 0.4186 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 175.3 and 189.1
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 178.46666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 192.27 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.60 (1.39%) | 178.90 | 171.00 - 184.80 | 0.17 times | Fri 25 September 2026 | 177.14 (3.19%) | 171.52 | 171.52 - 184.82 | 0.308 times | Fri 18 September 2026 | 171.66 (-3.42%) | 178.10 | 171.00 - 180.00 | 0.1791 times | Fri 11 September 2026 | 177.74 (-7.41%) | 194.00 | 175.01 - 198.50 | 0.3426 times | Fri 04 September 2026 | 191.97 (2.92%) | 189.90 | 177.60 - 195.01 | 0.3052 times | Fri 28 August 2026 | 186.52 (-7.3%) | 198.20 | 174.00 - 200.00 | 0.6576 times | Fri 21 August 2026 | 201.20 (-1.78%) | 205.00 | 200.29 - 209.50 | 0.5753 times | Fri 14 August 2026 | 204.84 (-3.42%) | 212.35 | 203.50 - 217.00 | 0.6936 times | Fri 07 August 2026 | 212.09 (1.57%) | 208.00 | 202.60 - 219.00 | 0.9365 times | Fri 31 July 2026 | 208.81 (11.98%) | 188.30 | 188.30 - 225.88 | 5.8319 times | Fri 24 July 2026 | 186.47 (-0.34%) | 188.56 | 181.10 - 192.77 | 0.1676 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 161.55 and 189.05
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 183.03333333333 |
| Monthly Target 4 | 195.07 |
| Monthly Target 5 | 210.53 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.60 (-1.36%) | 183.09 | 171.00 - 198.50 | 0.4151 times | Mon 31 August 2026 | 182.08 (-12.8%) | 208.00 | 174.00 - 219.00 | 0.9686 times | Fri 31 July 2026 | 208.81 (2.37%) | 203.75 | 170.00 - 225.88 | 2.3384 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.8882 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.6316 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.6365 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 1.039 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.9422 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.1328 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 1.0077 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 1.3023 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 177.87 |
| 12 day DMA | 176.85 |
| 20 day DMA | 181.83 |
| 35 day DMA | 188.9 |
| 50 day DMA | 192.92 |
| 100 day DMA | 191.53 |
| 150 day DMA | 189.75 |
| 200 day DMA | 201.95 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.67 | 176.7 | 178.09 |
| 12 day EMA | 179.03 | 178.93 | 179.84 |
| 20 day EMA | 181.6 | 181.81 | 182.64 |
| 35 day EMA | 186.2 | 186.59 | 187.34 |
| 50 day EMA | 191.1 | 191.57 | 192.29 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.87 | 177.42 | 179.09 |
| 12 day SMA | 176.85 | 177.34 | 178.7 |
| 20 day SMA | 181.83 | 181.95 | 182.58 |
| 35 day SMA | 188.9 | 189.74 | 190.83 |
| 50 day SMA | 192.92 | 193.07 | 193.34 |
| 100 day SMA | 191.53 | 191.78 | 192.15 |
| 150 day SMA | 189.75 | 189.94 | 190.17 |
| 200 day SMA | 201.95 | 202.37 | 202.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.