Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 205.46 and 220.36
| Daily Target 1 | 194.4 |
| Daily Target 2 | 201.61 |
| Daily Target 3 | 209.30333333333 |
| Daily Target 4 | 216.51 |
| Daily Target 5 | 224.2 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.81 (1.03%) | 208.16 | 202.10 - 217.00 | 1.118 times | Thu 30 July 2026 | 206.68 (-2.75%) | 211.00 | 202.55 - 219.78 | 0.8897 times | Wed 29 July 2026 | 212.52 (9.43%) | 195.80 | 195.80 - 225.88 | 6.0008 times | Tue 28 July 2026 | 194.20 (-1.58%) | 204.90 | 192.00 - 205.01 | 0.2548 times | Mon 27 July 2026 | 197.32 (5.82%) | 188.30 | 188.30 - 210.00 | 1.4574 times | Fri 24 July 2026 | 186.47 (-0.79%) | 186.90 | 181.10 - 190.90 | 0.0709 times | Thu 23 July 2026 | 187.95 (-0.2%) | 186.91 | 186.90 - 188.89 | 0.0414 times | Wed 22 July 2026 | 188.32 (-0.25%) | 188.14 | 185.21 - 189.04 | 0.0659 times | Tue 21 July 2026 | 188.79 (0.68%) | 191.26 | 187.81 - 191.26 | 0.0138 times | Mon 20 July 2026 | 187.51 (0.21%) | 188.56 | 186.50 - 192.77 | 0.0873 times | Fri 17 July 2026 | 187.11 (-2.23%) | 191.20 | 170.00 - 192.15 | 0.1336 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 198.56 and 236.14
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 189.45 |
| Weekly Target 3 | 207.66333333333 |
| Weekly Target 4 | 227.03 |
| Weekly Target 5 | 245.24 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.81 (11.98%) | 188.30 | 188.30 - 225.88 | 5.4628 times | Fri 24 July 2026 | 186.47 (-0.34%) | 188.56 | 181.10 - 192.77 | 0.157 times | Fri 17 July 2026 | 187.11 (-4.95%) | 196.90 | 170.00 - 196.90 | 0.2773 times | Fri 10 July 2026 | 196.85 (-2.83%) | 199.12 | 195.01 - 211.90 | 0.3707 times | Fri 03 July 2026 | 202.59 (-6.59%) | 216.90 | 197.00 - 219.90 | 0.523 times | Thu 25 June 2026 | 216.89 (11.87%) | 204.00 | 195.80 - 223.00 | 1.2322 times | Fri 19 June 2026 | 193.87 (6.91%) | 178.00 | 175.10 - 197.99 | 0.7295 times | Fri 12 June 2026 | 181.34 (-1.44%) | 183.80 | 170.25 - 183.80 | 0.1592 times | Fri 05 June 2026 | 183.99 (0.14%) | 192.00 | 175.00 - 192.00 | 0.193 times | Fri 29 May 2026 | 183.74 (5.06%) | 175.76 | 174.02 - 194.00 | 0.8952 times | Fri 22 May 2026 | 174.89 (-6.01%) | 189.00 | 172.00 - 189.00 | 0.2996 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 189.41 and 245.29
| Monthly Target 1 | 145.68 |
| Monthly Target 2 | 177.25 |
| Monthly Target 3 | 201.56333333333 |
| Monthly Target 4 | 233.13 |
| Monthly Target 5 | 257.44 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.81 (2.37%) | 203.75 | 170.00 - 225.88 | 1.7933 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.6812 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.4844 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.4881 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.7968 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.7226 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.8687 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.7728 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.9987 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 2.3935 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 3.8798 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 203.91 |
| 12 day DMA | 194.76 |
| 20 day DMA | 195.46 |
| 35 day DMA | 196.74 |
| 50 day DMA | 191.81 |
| 100 day DMA | 187.73 |
| 150 day DMA | 200.74 |
| 200 day DMA | 222.41 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.94 | 201.5 | 198.91 |
| 12 day EMA | 198.76 | 196.93 | 195.16 |
| 20 day EMA | 197.01 | 195.77 | 194.62 |
| 35 day EMA | 193.75 | 192.86 | 192.05 |
| 50 day EMA | 192.46 | 191.79 | 191.18 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.91 | 199.44 | 195.69 |
| 12 day SMA | 194.76 | 193.07 | 191.77 |
| 20 day SMA | 195.46 | 195.15 | 194.84 |
| 35 day SMA | 196.74 | 195.73 | 194.81 |
| 50 day SMA | 191.81 | 191.23 | 190.73 |
| 100 day SMA | 187.73 | 187.45 | 187.26 |
| 150 day SMA | 200.74 | 201.09 | 201.47 |
| 200 day SMA | 222.41 | 222.76 | 223.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.