Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 153.16 and 160.81
| Daily Target 1 | 147.12 |
| Daily Target 2 | 151.54 |
| Daily Target 3 | 154.77 |
| Daily Target 4 | 159.19 |
| Daily Target 5 | 162.42 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.96 (1.27%) | 154.78 | 150.35 - 158.00 | 0.4301 times | Wed 01 April 2026 | 154.00 (8.31%) | 142.18 | 142.18 - 160.00 | 1.0074 times | Mon 30 March 2026 | 142.18 (-6.45%) | 146.00 | 141.00 - 149.00 | 1.5763 times | Fri 27 March 2026 | 151.99 (-4.06%) | 159.90 | 148.50 - 161.00 | 1.1841 times | Wed 25 March 2026 | 158.43 (-2.85%) | 163.00 | 148.43 - 170.21 | 1.2125 times | Tue 24 March 2026 | 163.07 (3.87%) | 158.51 | 158.41 - 170.81 | 1.0138 times | Mon 23 March 2026 | 156.99 (-4.47%) | 164.33 | 154.02 - 164.33 | 0.9916 times | Fri 20 March 2026 | 164.33 (-0.62%) | 172.40 | 161.50 - 172.40 | 0.5823 times | Thu 19 March 2026 | 165.36 (-5.75%) | 175.44 | 162.00 - 175.44 | 0.348 times | Wed 18 March 2026 | 175.44 (5.12%) | 163.00 | 163.00 - 177.00 | 1.6538 times | Tue 17 March 2026 | 166.89 (-0.47%) | 176.90 | 161.00 - 176.90 | 1.0412 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 148.48 and 167.48
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 144.64 |
| Weekly Target 3 | 152.32 |
| Weekly Target 4 | 163.64 |
| Weekly Target 5 | 171.32 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.96 (2.61%) | 146.00 | 141.00 - 160.00 | 0.5035 times | Fri 27 March 2026 | 151.99 (-7.51%) | 164.33 | 148.43 - 170.81 | 0.7354 times | Fri 20 March 2026 | 164.33 (-6.97%) | 176.00 | 161.00 - 179.49 | 0.7229 times | Fri 13 March 2026 | 176.64 (-8.66%) | 187.05 | 175.00 - 189.88 | 1.2967 times | Fri 06 March 2026 | 193.39 (-4.44%) | 197.00 | 178.50 - 199.09 | 1.2762 times | Fri 27 February 2026 | 202.37 (0.23%) | 201.00 | 197.00 - 220.48 | 1.0063 times | Fri 20 February 2026 | 201.90 (-5.18%) | 209.70 | 200.54 - 217.99 | 0.6891 times | Fri 13 February 2026 | 212.94 (-1.1%) | 220.00 | 212.58 - 231.00 | 0.8546 times | Fri 06 February 2026 | 215.30 (-1.8%) | 216.50 | 198.00 - 234.95 | 1.3443 times | Fri 30 January 2026 | 219.25 (7.34%) | 207.90 | 200.55 - 224.80 | 1.571 times | Fri 23 January 2026 | 204.25 (-13.95%) | 235.20 | 192.00 - 236.25 | 0.9402 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 149.07 and 166.89
| Monthly Target 1 | 134.89 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 152.71333333333 |
| Monthly Target 4 | 163.25 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.96 (9.69%) | 142.18 | 142.18 - 160.00 | 0.034 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.6084 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.5517 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.6633 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.59 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.7626 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 1.8276 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 2.9624 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 160.19 |
| 20 day DMA | 169.37 |
| 35 day DMA | 186.71 |
| 50 day DMA | 195.58 |
| 100 day DMA | 232.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.35 | 153.55 | 153.33 |
| 12 day EMA | 160.95 | 161.86 | 163.29 |
| 20 day EMA | 169.06 | 170.44 | 172.17 |
| 35 day EMA | 181.68 | 183.19 | 184.91 |
| 50 day EMA | 194.77 | 196.35 | 198.08 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 153.93 | 154.53 |
| 12 day SMA | 160.19 | 161.92 | 164.15 |
| 20 day SMA | 169.37 | 170.95 | 173.37 |
| 35 day SMA | 186.71 | 188.62 | 190.37 |
| 50 day SMA | 195.58 | 197.02 | 198.68 |
| 100 day SMA | 232.35 | 233.92 | 235.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.