CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Polyplast CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaptainPolyplast

Strong Daily Stock price targets for CaptainPolyplast CPL are 61.22 and 65.41

Daily Target 158.01
Daily Target 260.24
Daily Target 362.203333333333
Daily Target 464.43
Daily Target 566.39

Daily price and volume Captain Polyplast

Date Closing Open Range Volume
Thu 01 October 2026 62.46 (-1.28%) 61.69 59.98 - 64.17 1.8001 times
Wed 30 September 2026 63.27 (1.79%) 61.69 61.69 - 64.07 0.964 times
Tue 29 September 2026 62.16 (-1.11%) 62.52 61.72 - 62.86 0.5387 times
Mon 28 September 2026 62.86 (-0.59%) 62.84 61.30 - 64.58 1.3624 times
Fri 25 September 2026 63.23 (1.1%) 62.54 62.50 - 63.50 0.9069 times
Thu 24 September 2026 62.54 (0.13%) 62.80 61.96 - 62.99 0.8121 times
Wed 23 September 2026 62.46 (-0.38%) 63.30 62.05 - 63.30 0.8764 times
Tue 22 September 2026 62.70 (-1.65%) 63.75 62.10 - 65.36 0.8105 times
Mon 21 September 2026 63.75 (-1.15%) 64.47 63.19 - 64.47 0.498 times
Fri 18 September 2026 64.49 (-1.38%) 67.30 63.50 - 68.24 1.4308 times
Thu 17 September 2026 65.39 (5.03%) 63.73 63.13 - 66.47 4.1321 times

Daily chart CaptainPolyplast

Weekly price and charts CaptainPolyplast

Strong weekly Stock price targets for CaptainPolyplast CPL are 58.92 and 63.52

Weekly Target 157.74
Weekly Target 260.1
Weekly Target 362.34
Weekly Target 464.7
Weekly Target 566.94

Weekly price and volumes for Captain Polyplast

Date Closing Open Range Volume
Thu 01 October 2026 62.46 (-1.22%) 62.84 59.98 - 64.58 0.3437 times
Fri 25 September 2026 63.23 (-1.95%) 64.47 61.96 - 65.36 0.2876 times
Fri 18 September 2026 64.49 (-0.46%) 65.78 62.01 - 68.24 0.5181 times
Fri 11 September 2026 64.79 (4.31%) 62.60 62.10 - 68.49 1.8192 times
Fri 04 September 2026 62.11 (-2.79%) 64.30 61.45 - 65.73 1.6724 times
Fri 28 August 2026 63.89 (-4.38%) 67.10 63.01 - 67.89 1.8402 times
Fri 21 August 2026 66.82 (-2.25%) 68.21 66.51 - 69.97 1.6253 times
Fri 14 August 2026 68.36 (-4.12%) 70.02 68.00 - 74.00 0.9378 times
Fri 07 August 2026 71.30 (0.37%) 71.50 70.20 - 73.20 0.4634 times
Fri 31 July 2026 71.04 (0%) 71.00 69.63 - 75.74 0.4922 times
Fri 02 October 2026 (0%) - 0 times

weekly chart CaptainPolyplast

Monthly price and charts CaptainPolyplast

Strong monthly Stock price targets for CaptainPolyplast CPL are 61.22 and 65.41

Monthly Target 158.01
Monthly Target 260.24
Monthly Target 362.203333333333
Monthly Target 464.43
Monthly Target 566.39

Monthly price and volumes Captain Polyplast

Date Closing Open Range Volume
Thu 01 October 2026 62.46 (-1.28%) 61.69 59.98 - 64.17 0.0526 times
Wed 30 September 2026 63.27 (-1.89%) 63.10 61.30 - 68.49 1.6589 times
Mon 31 August 2026 64.49 (-9.22%) 71.50 63.01 - 74.00 2.0567 times
Fri 31 July 2026 71.04 (0%) 71.66 68.00 - 75.74 0.2318 times
Fri 02 October 2026 (0%) - 0 times

monthly chart CaptainPolyplast

DMA SMA EMA moving averages of Captain Polyplast CPL

DMA (daily moving average) of Captain Polyplast CPL

DMA period DMA value
5 day DMA 62.8
12 day DMA 63.13
20 day DMA 63.65
35 day DMA 64.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Captain Polyplast CPL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7662.9162.73
12 day EMA63.1763.363.3
20 day EMA63.7663.963.97
35 day EMA65.2865.4565.58
50 day EMA66.67

SMA (simple moving average) of Captain Polyplast CPL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.862.8162.65
12 day SMA63.1363.1663.29
20 day SMA63.6563.6263.67
35 day SMA64.8165.0265.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme