CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Polyplast CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaptainPolyplast

Strong Daily Stock price targets for CaptainPolyplast CPL are 69.9 and 71.94

Daily Target 169.52
Daily Target 270.28
Daily Target 371.56
Daily Target 472.32
Daily Target 573.6

Daily price and volume Captain Polyplast

Date Closing Open Range Volume
Fri 31 July 2026 71.04 (-1.96%) 71.05 70.80 - 72.84 0.5716 times
Thu 30 July 2026 72.46 (2.03%) 71.00 69.63 - 72.84 2.1994 times
Wed 29 July 2026 71.02 (0.5%) 70.10 70.10 - 74.00 2.136 times
Tue 28 July 2026 70.67 (-0.2%) 70.31 70.15 - 71.49 0.4772 times
Mon 27 July 2026 70.81 (1.39%) 71.00 70.20 - 75.74 0.5077 times
Fri 24 July 2026 69.84 (-1.48%) 68.06 68.00 - 70.92 0.4881 times
Thu 23 July 2026 70.89 (0%) 71.66 70.20 - 71.90 0.6199 times
Sat 01 August 2026 (0%) - 0 times

Daily chart CaptainPolyplast

Weekly price and charts CaptainPolyplast

Strong weekly Stock price targets for CaptainPolyplast CPL are 70.34 and 76.45

Weekly Target 166.03
Weekly Target 268.53
Weekly Target 372.136666666667
Weekly Target 474.64
Weekly Target 578.25

Weekly price and volumes for Captain Polyplast

Date Closing Open Range Volume
Fri 31 July 2026 71.04 (0%) 71.00 69.63 - 75.74 1 times
Sat 01 August 2026 (0%) - 0 times

weekly chart CaptainPolyplast

Monthly price and charts CaptainPolyplast

Strong monthly Stock price targets for CaptainPolyplast CPL are 65.65 and 73.39

Monthly Target 163.85
Monthly Target 267.45
Monthly Target 371.593333333333
Monthly Target 475.19
Monthly Target 579.33

Monthly price and volumes Captain Polyplast

Date Closing Open Range Volume
Fri 31 July 2026 71.04 (0%) 71.66 68.00 - 75.74 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart CaptainPolyplast

DMA SMA EMA moving averages of Captain Polyplast CPL

DMA (daily moving average) of Captain Polyplast CPL

DMA period DMA value
5 day DMA 71.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Captain Polyplast CPL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1871.2570.65
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Captain Polyplast CPL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme