Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 3325.45 and 3487.55
| Daily Target 1 | 3195.53 |
| Daily Target 2 | 3293.27 |
| Daily Target 3 | 3357.6333333333 |
| Daily Target 4 | 3455.37 |
| Daily Target 5 | 3519.73 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3391.00 (4.02%) | 3259.90 | 3259.90 - 3422.00 | 1.0978 times | Thu 30 July 2026 | 3259.80 (-4.82%) | 3407.90 | 3253.80 - 3448.00 | 1.4963 times | Wed 29 July 2026 | 3425.00 (-0.18%) | 3457.00 | 3287.10 - 3468.00 | 1.2492 times | Tue 28 July 2026 | 3431.20 (-3.56%) | 3543.20 | 3402.00 - 3569.90 | 0.6088 times | Mon 27 July 2026 | 3557.80 (0.41%) | 3539.10 | 3495.00 - 3685.00 | 0.82 times | Fri 24 July 2026 | 3543.40 (-1.92%) | 3584.70 | 3479.50 - 3598.00 | 0.9118 times | Thu 23 July 2026 | 3612.60 (4.83%) | 3450.00 | 3450.00 - 3618.60 | 1.1796 times | Wed 22 July 2026 | 3446.30 (-1.29%) | 3491.20 | 3372.60 - 3553.00 | 0.997 times | Tue 21 July 2026 | 3491.20 (-2.09%) | 3576.90 | 3453.00 - 3619.90 | 0.7816 times | Mon 20 July 2026 | 3565.90 (-1.34%) | 3556.10 | 3535.00 - 3661.00 | 0.8579 times | Fri 17 July 2026 | 3614.40 (-4.88%) | 3820.00 | 3610.00 - 3827.80 | 1.5746 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3106.8 and 3538
| Weekly Target 1 | 3012.07 |
| Weekly Target 2 | 3201.53 |
| Weekly Target 3 | 3443.2666666667 |
| Weekly Target 4 | 3632.73 |
| Weekly Target 5 | 3874.47 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3391.00 (-4.3%) | 3539.10 | 3253.80 - 3685.00 | 0.5603 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.5024 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.6419 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.6578 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 0.9035 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.5992 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 0.8294 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.926 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 2.9964 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.383 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.5821 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3016.3 and 3628.5
| Monthly Target 1 | 2891.4 |
| Monthly Target 2 | 3141.2 |
| Monthly Target 3 | 3503.6 |
| Monthly Target 4 | 3753.4 |
| Monthly Target 5 | 4115.8 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.7747 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.6056 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.1617 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.6705 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0558 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0751 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3296 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.44 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.3086 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.5786 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.1326 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3412.96 |
| 12 day DMA | 3511.55 |
| 20 day DMA | 3557.27 |
| 35 day DMA | 3546.72 |
| 50 day DMA | 3403 |
| 100 day DMA | 2725.64 |
| 150 day DMA | 2314.89 |
| 200 day DMA | 2109.73 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3403.82 | 3410.23 | 3485.44 |
| 12 day EMA | 3476.42 | 3491.95 | 3534.14 |
| 20 day EMA | 3494.17 | 3505.02 | 3530.82 |
| 35 day EMA | 3416.99 | 3418.52 | 3427.86 |
| 50 day EMA | 3324.48 | 3321.77 | 3324.3 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3412.96 | 3443.44 | 3514 |
| 12 day SMA | 3511.55 | 3538.91 | 3569.16 |
| 20 day SMA | 3557.27 | 3567.14 | 3578.16 |
| 35 day SMA | 3546.72 | 3545.36 | 3550.42 |
| 50 day SMA | 3403 | 3383.19 | 3365.49 |
| 100 day SMA | 2725.64 | 2708.59 | 2693.42 |
| 150 day SMA | 2314.89 | 2302.68 | 2291.12 |
| 200 day SMA | 2109.73 | 2099.78 | 2090.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.