Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1734.65 and 1819.15
| Daily Target 1 | 1713.43 |
| Daily Target 2 | 1755.87 |
| Daily Target 3 | 1797.9333333333 |
| Daily Target 4 | 1840.37 |
| Daily Target 5 | 1882.43 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1798.30 (-1.52%) | 1835.00 | 1755.50 - 1840.00 | 0.8764 times | Fri 27 March 2026 | 1826.00 (0.92%) | 1824.90 | 1790.00 - 1889.90 | 3.2885 times | Wed 25 March 2026 | 1809.40 (8.13%) | 1700.00 | 1681.30 - 1840.70 | 2.4293 times | Tue 24 March 2026 | 1673.40 (1.9%) | 1688.00 | 1633.10 - 1689.30 | 0.4963 times | Mon 23 March 2026 | 1642.20 (-4.48%) | 1709.60 | 1630.70 - 1720.10 | 0.7247 times | Fri 20 March 2026 | 1719.30 (2.68%) | 1700.00 | 1683.70 - 1740.10 | 0.469 times | Thu 19 March 2026 | 1674.50 (-0.56%) | 1660.10 | 1642.60 - 1720.00 | 0.4374 times | Wed 18 March 2026 | 1683.90 (4.49%) | 1619.80 | 1601.00 - 1696.90 | 0.4907 times | Tue 17 March 2026 | 1611.50 (1.47%) | 1599.00 | 1599.00 - 1644.00 | 0.5134 times | Mon 16 March 2026 | 1588.20 (-1.93%) | 1618.00 | 1572.70 - 1619.40 | 0.2743 times | Fri 13 March 2026 | 1619.40 (0.66%) | 1604.00 | 1571.10 - 1634.70 | 0.8149 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1734.65 and 1819.15
| Weekly Target 1 | 1713.43 |
| Weekly Target 2 | 1755.87 |
| Weekly Target 3 | 1797.9333333333 |
| Weekly Target 4 | 1840.37 |
| Weekly Target 5 | 1882.43 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1798.30 (-1.52%) | 1835.00 | 1755.50 - 1840.00 | 0.2453 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.9417 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.6114 times | Fri 13 March 2026 | 1619.40 (-3.05%) | 1650.00 | 1547.90 - 1680.60 | 0.8232 times | Fri 06 March 2026 | 1670.40 (-1.1%) | 1575.20 | 1575.20 - 1759.00 | 1.2559 times | Fri 27 February 2026 | 1689.00 (12.61%) | 1548.00 | 1428.00 - 1709.90 | 2.4662 times | Fri 20 February 2026 | 1499.90 (-4.67%) | 1590.00 | 1492.00 - 1680.00 | 0.5425 times | Fri 13 February 2026 | 1573.30 (5.68%) | 1503.50 | 1497.20 - 1649.00 | 1.4183 times | Fri 06 February 2026 | 1488.70 (7.72%) | 1382.10 | 1382.00 - 1565.00 | 0.5393 times | Fri 30 January 2026 | 1382.00 (-0.93%) | 1400.00 | 1370.30 - 1430.00 | 0.1562 times | Fri 23 January 2026 | 1395.00 (0.61%) | 1386.60 | 1348.30 - 1448.60 | 0.5416 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1673.1 and 2015.1
| Monthly Target 1 | 1403.37 |
| Monthly Target 2 | 1600.83 |
| Monthly Target 3 | 1745.3666666667 |
| Monthly Target 4 | 1942.83 |
| Monthly Target 5 | 2087.37 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.646 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.6578 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2016 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2692 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8007 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.354 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.6929 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.3778 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1749.86 |
| 12 day DMA | 1687.91 |
| 20 day DMA | 1680.88 |
| 35 day DMA | 1624.89 |
| 50 day DMA | 1563.73 |
| 100 day DMA | 1544.19 |
| 150 day DMA | 1484.28 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.86 | 1751.14 | 1713.72 |
| 12 day EMA | 1713.6 | 1698.2 | 1674.97 |
| 20 day EMA | 1677.71 | 1665.02 | 1648.08 |
| 35 day EMA | 1622.42 | 1612.07 | 1599.47 |
| 50 day EMA | 1569.8 | 1560.48 | 1549.65 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.86 | 1734.06 | 1703.76 |
| 12 day SMA | 1687.91 | 1669.96 | 1654.78 |
| 20 day SMA | 1680.88 | 1671.46 | 1658.95 |
| 35 day SMA | 1624.89 | 1615.69 | 1608 |
| 50 day SMA | 1563.73 | 1555.78 | 1547.66 |
| 100 day SMA | 1544.19 | 1539.46 | 1534.34 |
| 150 day SMA | 1484.28 | 1480.45 | 1475.69 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.