Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 98.31 and 101.41
| Daily Target 1 | 97.47 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 100.57333333333 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 103.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.82 (-0.69%) | 102.00 | 98.90 - 102.00 | 0.819 times | Wed 01 April 2026 | 101.52 (1.52%) | 100.00 | 100.00 - 102.91 | 1.0893 times | Mon 30 March 2026 | 100.00 (-0.38%) | 100.37 | 99.63 - 101.79 | 0.9471 times | Fri 27 March 2026 | 100.38 (-0.13%) | 101.50 | 99.67 - 101.50 | 0.7606 times | Wed 25 March 2026 | 100.51 (0.37%) | 101.14 | 100.31 - 101.19 | 0.6838 times | Tue 24 March 2026 | 100.14 (0.39%) | 102.25 | 99.16 - 102.25 | 2.2216 times | Mon 23 March 2026 | 99.75 (-1.98%) | 104.81 | 99.10 - 104.81 | 1.2681 times | Fri 20 March 2026 | 101.76 (0.63%) | 103.64 | 101.34 - 103.64 | 0.5886 times | Thu 19 March 2026 | 101.12 (-0.94%) | 102.50 | 99.90 - 102.60 | 0.9873 times | Wed 18 March 2026 | 102.08 (-0.18%) | 102.99 | 101.81 - 103.08 | 0.6346 times | Tue 17 March 2026 | 102.26 (1.2%) | 102.80 | 101.06 - 102.80 | 1.3772 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 99.86 and 103.87
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 100.87666666667 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.82 (0.44%) | 100.37 | 98.90 - 102.91 | 0.3763 times | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 0.6503 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 0.6283 times | Fri 13 March 2026 | 102.55 (-1.08%) | 106.26 | 100.50 - 106.26 | 0.7791 times | Fri 06 March 2026 | 103.67 (0.79%) | 103.48 | 99.00 - 105.39 | 1.0761 times | Fri 27 February 2026 | 102.86 (1.21%) | 101.63 | 100.03 - 105.00 | 1.0939 times | Fri 20 February 2026 | 101.63 (3.17%) | 98.91 | 96.50 - 103.29 | 0.9618 times | Fri 13 February 2026 | 98.51 (-1.31%) | 99.82 | 97.20 - 102.31 | 0.6984 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 1.7511 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 1.9847 times | Fri 23 January 2026 | 92.18 (-1.77%) | 94.40 | 90.82 - 94.80 | 1.1332 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 99.86 and 103.87
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 100.87666666667 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.82 (0.82%) | 100.00 | 98.90 - 102.91 | 0.1166 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.5106 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 2.0885 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.2299 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.7499 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5119 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7508 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.8913 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3824 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.768 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.0085 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 100.95 |
| 20 day DMA | 101.71 |
| 35 day DMA | 101.56 |
| 50 day DMA | 100.01 |
| 100 day DMA | 95.89 |
| 150 day DMA | 94.68 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.79 | 100.77 | 100.4 |
| 12 day EMA | 101.04 | 101.08 | 101 |
| 20 day EMA | 101.15 | 101.18 | 101.14 |
| 35 day EMA | 100.38 | 100.35 | 100.28 |
| 50 day EMA | 99.55 | 99.5 | 99.42 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 100.51 | 100.16 |
| 12 day SMA | 100.95 | 101.09 | 101.34 |
| 20 day SMA | 101.71 | 101.79 | 101.86 |
| 35 day SMA | 101.56 | 101.54 | 101.49 |
| 50 day SMA | 100.01 | 99.86 | 99.7 |
| 100 day SMA | 95.89 | 95.8 | 95.72 |
| 150 day SMA | 94.68 | 94.6 | 94.52 |
| 200 day SMA | 94.06 | 94.02 | 93.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.