Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 94 and 95.59
| Daily Target 1 | 93.7 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 95.293333333333 |
| Daily Target 4 | 95.89 |
| Daily Target 5 | 96.88 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.89 (-0.02%) | 94.99 | 94.70 - 96.29 | 1.0789 times | Fri 31 July 2026 | 94.91 (0.35%) | 95.00 | 94.37 - 95.41 | 1.1586 times | Thu 30 July 2026 | 94.58 (0.58%) | 94.03 | 93.79 - 94.70 | 0.7616 times | Wed 29 July 2026 | 94.03 (-0.25%) | 94.27 | 93.70 - 95.26 | 1.4533 times | Tue 28 July 2026 | 94.27 (-1.86%) | 96.06 | 94.03 - 96.45 | 2.0822 times | Mon 27 July 2026 | 96.06 (-0.18%) | 96.99 | 95.90 - 96.99 | 0.7472 times | Fri 24 July 2026 | 96.23 (-0.54%) | 96.75 | 95.85 - 96.85 | 0.6706 times | Thu 23 July 2026 | 96.75 (-0.01%) | 98.70 | 95.00 - 98.70 | 0.6546 times | Wed 22 July 2026 | 96.76 (0.04%) | 98.00 | 95.00 - 98.00 | 0.6202 times | Tue 21 July 2026 | 96.72 (-0.05%) | 97.44 | 96.20 - 97.44 | 0.7727 times | Mon 20 July 2026 | 96.77 (1.13%) | 95.69 | 95.69 - 96.95 | 1.0189 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 94 and 95.59
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 95.293333333333 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.89 (-0.02%) | 94.99 | 94.70 - 96.29 | 0.148 times | Fri 31 July 2026 | 94.91 (-1.37%) | 96.99 | 93.70 - 96.99 | 0.851 times | Fri 24 July 2026 | 96.23 (0.56%) | 95.69 | 95.00 - 98.70 | 0.5127 times | Fri 17 July 2026 | 95.69 (-0.55%) | 99.11 | 94.10 - 99.11 | 0.7951 times | Fri 10 July 2026 | 96.22 (-1.23%) | 94.98 | 94.58 - 98.45 | 1.0945 times | Fri 03 July 2026 | 97.42 (1.33%) | 96.14 | 95.94 - 101.84 | 0.9149 times | Thu 25 June 2026 | 96.14 (-3.49%) | 99.62 | 96.00 - 100.99 | 1.1274 times | Fri 19 June 2026 | 99.62 (2.89%) | 96.57 | 95.55 - 112.00 | 2.1789 times | Fri 12 June 2026 | 96.82 (-3.34%) | 102.67 | 96.13 - 102.67 | 1.312 times | Fri 05 June 2026 | 100.17 (-1.49%) | 101.78 | 99.21 - 102.79 | 1.0656 times | Fri 29 May 2026 | 101.69 (-2.04%) | 105.90 | 101.20 - 105.90 | 1.1244 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 94 and 95.59
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 95.293333333333 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.89 (-0.02%) | 94.99 | 94.70 - 96.29 | 0.0225 times | Fri 31 July 2026 | 94.91 (-2.09%) | 96.94 | 93.70 - 99.11 | 0.585 times | Tue 30 June 2026 | 96.94 (-4.67%) | 101.78 | 95.55 - 112.00 | 0.9126 times | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.8156 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.1129 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3957 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.9296 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0602 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6929 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.473 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.6937 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 95.64 |
| 20 day DMA | 95.85 |
| 35 day DMA | 96.69 |
| 50 day DMA | 97.9 |
| 100 day DMA | 101.08 |
| 150 day DMA | 99.66 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 94.92 | 94.93 |
| 12 day EMA | 95.4 | 95.49 | 95.6 |
| 20 day EMA | 95.94 | 96.05 | 96.17 |
| 35 day EMA | 97.08 | 97.21 | 97.35 |
| 50 day EMA | 98.15 | 98.28 | 98.42 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 94.77 | 95.03 |
| 12 day SMA | 95.64 | 95.69 | 95.78 |
| 20 day SMA | 95.85 | 95.98 | 96.11 |
| 35 day SMA | 96.69 | 96.75 | 96.81 |
| 50 day SMA | 97.9 | 98.1 | 98.3 |
| 100 day SMA | 101.08 | 101.17 | 101.23 |
| 150 day SMA | 99.66 | 99.63 | 99.59 |
| 200 day SMA | 97.79 | 97.78 | 97.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.