Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 89.53 and 91.93
| Daily Target 1 | 88.92 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 91.32 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.72 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.36 (-0.04%) | 91.40 | 90.10 - 92.50 | 0.8215 times | Mon 28 September 2026 | 91.40 (-1.76%) | 92.72 | 91.22 - 93.94 | 1.2784 times | Fri 25 September 2026 | 93.04 (0.35%) | 92.72 | 92.46 - 93.50 | 0.7157 times | Thu 24 September 2026 | 92.72 (-0.52%) | 95.53 | 91.90 - 95.53 | 1.2594 times | Wed 23 September 2026 | 93.20 (0.28%) | 92.94 | 92.77 - 93.61 | 0.6788 times | Tue 22 September 2026 | 92.94 (0.24%) | 90.40 | 90.40 - 93.52 | 1.0898 times | Mon 21 September 2026 | 92.72 (0.15%) | 92.38 | 91.30 - 93.04 | 1.7873 times | Fri 18 September 2026 | 92.58 (0.31%) | 92.36 | 92.10 - 92.99 | 0.6454 times | Thu 17 September 2026 | 92.29 (-0.03%) | 91.10 | 91.10 - 93.04 | 0.7909 times | Wed 16 September 2026 | 92.32 (0.3%) | 92.75 | 91.71 - 92.75 | 0.9328 times | Tue 15 September 2026 | 92.04 (-1.97%) | 93.89 | 91.54 - 94.36 | 1.7402 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 88.81 and 92.65
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 91.8 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.36 (-1.81%) | 92.72 | 90.10 - 93.94 | 0.3048 times | Fri 25 September 2026 | 93.04 (0.5%) | 92.38 | 90.40 - 95.53 | 0.8027 times | Fri 18 September 2026 | 92.58 (-1.4%) | 93.89 | 91.10 - 94.36 | 0.5964 times | Fri 11 September 2026 | 93.89 (0.2%) | 93.20 | 93.20 - 95.90 | 1.7537 times | Fri 04 September 2026 | 93.70 (1.01%) | 92.84 | 91.93 - 95.44 | 0.8407 times | Fri 28 August 2026 | 92.76 (-1.6%) | 94.27 | 92.41 - 94.98 | 1.0898 times | Fri 21 August 2026 | 94.27 (0.45%) | 93.85 | 92.79 - 94.75 | 1.1363 times | Fri 14 August 2026 | 93.85 (-0.45%) | 95.80 | 93.21 - 96.14 | 1.428 times | Fri 07 August 2026 | 94.27 (-0.67%) | 94.99 | 93.85 - 96.63 | 1.0099 times | Fri 31 July 2026 | 94.91 (-1.37%) | 96.99 | 93.70 - 96.99 | 1.0379 times | Fri 24 July 2026 | 96.23 (0.56%) | 95.69 | 95.00 - 98.70 | 0.6253 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 87.83 and 93.63
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 92.453333333333 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.36 (-1.32%) | 93.50 | 90.10 - 95.90 | 0.4886 times | Mon 31 August 2026 | 92.58 (-2.45%) | 94.99 | 92.16 - 96.63 | 0.563 times | Fri 31 July 2026 | 94.91 (-2.09%) | 96.94 | 93.70 - 99.11 | 0.5508 times | Tue 30 June 2026 | 96.94 (-4.67%) | 101.78 | 95.55 - 112.00 | 0.8592 times | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.7679 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.0478 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.314 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.8167 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 1.9397 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6523 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4453 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 92.54 |
| 20 day DMA | 93.06 |
| 35 day DMA | 93.28 |
| 50 day DMA | 93.83 |
| 100 day DMA | 96.85 |
| 150 day DMA | 99.12 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 92.41 | 92.92 |
| 12 day EMA | 92.55 | 92.77 | 93.02 |
| 20 day EMA | 92.88 | 93.04 | 93.21 |
| 35 day EMA | 93.41 | 93.53 | 93.66 |
| 50 day EMA | 93.87 | 93.97 | 94.07 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.66 | 92.92 |
| 12 day SMA | 92.54 | 92.83 | 93.11 |
| 20 day SMA | 93.06 | 93.12 | 93.19 |
| 35 day SMA | 93.28 | 93.35 | 93.43 |
| 50 day SMA | 93.83 | 93.94 | 94.03 |
| 100 day SMA | 96.85 | 97.01 | 97.16 |
| 150 day SMA | 99.12 | 99.18 | 99.25 |
| 200 day SMA | 97.89 | 97.88 | 97.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.