Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 1025.7 and 1099.8
| Daily Target 1 | 967.75 |
| Daily Target 2 | 1009.55 |
| Daily Target 3 | 1041.85 |
| Daily Target 4 | 1083.65 |
| Daily Target 5 | 1115.95 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1051.35 (2.77%) | 1050.00 | 1000.05 - 1074.15 | 2.1053 times | Fri 31 July 2026 | 1023.00 (2.2%) | 975.00 | 975.00 - 1023.00 | 0.1754 times | Tue 28 July 2026 | 1001.00 (-2.82%) | 995.05 | 995.05 - 1001.00 | 0.2632 times | Mon 27 July 2026 | 1030.00 (-0.91%) | 1039.00 | 1030.00 - 1039.00 | 0.1754 times | Wed 22 July 2026 | 1039.50 (5%) | 1008.00 | 1008.00 - 1039.50 | 1.4912 times | Tue 21 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1754 times | Mon 20 July 2026 | 990.00 (-1.99%) | 990.00 | 990.00 - 990.00 | 0.0877 times | Fri 17 July 2026 | 1010.10 (-2.83%) | 1010.10 | 1010.10 - 1010.10 | 0.0877 times | Wed 15 July 2026 | 1039.50 (5%) | 1039.00 | 1039.00 - 1039.50 | 0.4386 times | Tue 14 July 2026 | 990.00 (-2.48%) | 990.00 | 990.00 - 990.00 | 5 times | Mon 13 July 2026 | 1015.15 (-3.2%) | 1021.00 | 996.30 - 1025.00 | 2.8947 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 1025.7 and 1099.8
| Weekly Target 1 | 967.75 |
| Weekly Target 2 | 1009.55 |
| Weekly Target 3 | 1041.85 |
| Weekly Target 4 | 1083.65 |
| Weekly Target 5 | 1115.95 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1051.35 (2.77%) | 1050.00 | 1000.05 - 1074.15 | 0.5053 times | Fri 31 July 2026 | 1023.00 (-1.59%) | 1039.00 | 975.00 - 1039.00 | 0.1474 times | Wed 22 July 2026 | 1039.50 (2.91%) | 990.00 | 990.00 - 1039.50 | 0.4211 times | Fri 17 July 2026 | 1010.10 (-3.68%) | 1021.00 | 990.00 - 1039.50 | 2.0211 times | Fri 10 July 2026 | 1048.70 (4.87%) | 1039.95 | 997.50 - 1061.00 | 1.7684 times | Fri 03 July 2026 | 1000.00 (-3.15%) | 1084.15 | 1000.00 - 1084.15 | 1.1158 times | Thu 25 June 2026 | 1032.55 (-1.29%) | 1046.00 | 1010.00 - 1068.00 | 0.9263 times | Fri 19 June 2026 | 1046.00 (8.96%) | 940.00 | 921.00 - 1047.55 | 1.5789 times | Fri 12 June 2026 | 960.00 (-4%) | 960.55 | 940.00 - 985.00 | 0.5474 times | Fri 05 June 2026 | 1000.00 (-3.38%) | 1100.00 | 995.00 - 1100.00 | 0.9684 times | Fri 29 May 2026 | 1035.00 (7.07%) | 990.00 | 945.10 - 1080.00 | 3.9789 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 1025.7 and 1099.8
| Monthly Target 1 | 967.75 |
| Monthly Target 2 | 1009.55 |
| Monthly Target 3 | 1041.85 |
| Monthly Target 4 | 1083.65 |
| Monthly Target 5 | 1115.95 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1051.35 (2.77%) | 1050.00 | 1000.05 - 1074.15 | 0.0974 times | Fri 31 July 2026 | 1023.00 (-5.64%) | 1036.55 | 975.00 - 1061.00 | 0.8969 times | Mon 29 June 2026 | 1084.15 (4.75%) | 1100.00 | 921.00 - 1100.00 | 0.9334 times | Fri 29 May 2026 | 1035.00 (5.61%) | 950.10 | 945.10 - 1080.00 | 1.3312 times | Thu 30 April 2026 | 980.00 (-14.53%) | 925.00 | 900.00 - 1085.00 | 0.5844 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.8117 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.8036 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2.707 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.5666 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.2679 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 1.039 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 1028.97 |
| 12 day DMA | 1019.03 |
| 20 day DMA | 1025.65 |
| 35 day DMA | 1012.01 |
| 50 day DMA | 1004.06 |
| 100 day DMA | 998.37 |
| 150 day DMA | 910.44 |
| 200 day DMA | 775.25 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.28 | 1016.74 | 1013.61 |
| 12 day EMA | 1021.88 | 1016.52 | 1015.34 |
| 20 day EMA | 1019.05 | 1015.65 | 1014.88 |
| 35 day EMA | 1015.15 | 1013.02 | 1012.43 |
| 50 day EMA | 1009.81 | 1008.11 | 1007.5 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.97 | 1016.7 | 1010.1 |
| 12 day SMA | 1019.03 | 1014.65 | 1016.9 |
| 20 day SMA | 1025.65 | 1023.59 | 1023.4 |
| 35 day SMA | 1012.01 | 1011.54 | 1010.88 |
| 50 day SMA | 1004.06 | 1002.83 | 1003.07 |
| 100 day SMA | 998.37 | 997.13 | 995.73 |
| 150 day SMA | 910.44 | 907.55 | 904.73 |
| 200 day SMA | 775.25 | 771.28 | 767.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.