CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6847 and 7278.5

Daily Target 16516
Daily Target 26746.5
Daily Target 36947.5
Daily Target 47178
Daily Target 57379

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Mon 30 March 2026 6977.00 (0.77%) 6892.00 6717.00 - 7148.50 1.0335 times
Fri 27 March 2026 6924.00 (-1.77%) 6988.50 6884.00 - 6988.50 0.3637 times
Wed 25 March 2026 7049.00 (3.01%) 6968.00 6888.00 - 7101.00 0.3904 times
Tue 24 March 2026 6843.00 (4.53%) 6796.00 6623.50 - 6909.00 0.8556 times
Mon 23 March 2026 6546.50 (-5.29%) 6822.00 6451.50 - 6828.50 0.8059 times
Fri 20 March 2026 6912.00 (0.83%) 6950.00 6726.00 - 6968.00 0.6757 times
Thu 19 March 2026 6855.00 (-0.47%) 6804.00 6777.50 - 6955.00 0.5889 times
Wed 18 March 2026 6887.50 (-0.43%) 6965.00 6825.00 - 7016.00 1.8351 times
Tue 17 March 2026 6917.00 (1.83%) 6850.00 6741.00 - 6969.00 1.1975 times
Mon 16 March 2026 6792.50 (1.78%) 6612.50 6521.50 - 6911.50 2.2538 times
Fri 13 March 2026 6674.00 (-9.25%) 7307.00 6632.50 - 7307.00 3.0076 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6847 and 7278.5

Weekly Target 16516
Weekly Target 26746.5
Weekly Target 36947.5
Weekly Target 47178
Weekly Target 57379

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Mon 30 March 2026 6977.00 (0.77%) 6892.00 6717.00 - 7148.50 0.2064 times
Fri 27 March 2026 6924.00 (0.17%) 6822.00 6451.50 - 7101.00 0.4824 times
Fri 20 March 2026 6912.00 (3.57%) 6612.50 6521.50 - 7016.00 1.3083 times
Fri 13 March 2026 6674.00 (-10.51%) 7201.00 6632.50 - 7491.00 1.2045 times
Fri 06 March 2026 7458.00 (-0.9%) 7250.00 7189.00 - 7700.00 0.7012 times
Fri 27 February 2026 7526.00 (-6.37%) 8070.00 7467.00 - 8115.00 0.9525 times
Fri 20 February 2026 8038.00 (4%) 7700.00 7653.00 - 8129.50 0.8735 times
Fri 13 February 2026 7729.00 (-1.34%) 7909.50 7661.50 - 8167.00 1.3793 times
Fri 06 February 2026 7834.00 (7.07%) 7338.50 7080.00 - 8220.00 1.1835 times
Fri 30 January 2026 7317.00 (1.65%) 7243.00 7196.00 - 7930.00 1.7083 times
Fri 23 January 2026 7198.50 (-7.33%) 7750.00 7123.50 - 7777.00 0.4968 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6090 and 7338.5

Monthly Target 15794.33
Monthly Target 26385.67
Monthly Target 37042.8333333333
Monthly Target 47634.17
Monthly Target 58291.33

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.7426 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.8351 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.9234 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 1.1614 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.5409 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.6238 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.4035 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.851 times
Thu 31 July 2025 6752.00 (21.21%) 5597.00 5523.00 - 7067.00 1.8602 times
Mon 30 June 2025 5570.50 (-0.6%) 5632.00 5100.00 - 5749.50 1.0581 times
Fri 30 May 2025 5604.40 (21.69%) 4550.10 4419.90 - 5842.30 1.5437 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 6867.9
12 day DMA 6894.29
20 day DMA 7121.65
35 day DMA 7450.7
50 day DMA 7480.83
100 day DMA 7314.57
150 day DMA 7123.28
200 day DMA 6863.57

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6926.86901.76890.55
12 day EMA6984.16985.396996.55
20 day EMA7109.357123.287144.25
35 day EMA7256.887273.367293.93
50 day EMA7436.277455.017476.67

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6867.96854.96841.1
12 day SMA6894.296923.336964.75
20 day SMA7121.657160.537204.08
35 day SMA7450.77475.247501.66
50 day SMA7480.837498.297513.54
100 day SMA7314.577312.747310.3
150 day SMA7123.287122.717122.39
200 day SMA6863.576856.046849.19
Back to top | Use Dark Theme