Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 10334.5 and 10575.5
| Daily Target 1 | 10277.67 |
| Daily Target 2 | 10391.33 |
| Daily Target 3 | 10518.666666667 |
| Daily Target 4 | 10632.33 |
| Daily Target 5 | 10759.67 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10505.00 (-0.28%) | 10566.00 | 10405.00 - 10646.00 | 0.4575 times | Mon 28 September 2026 | 10534.00 (-1.87%) | 10735.00 | 10402.00 - 10762.00 | 0.817 times | Fri 25 September 2026 | 10735.00 (0.23%) | 10671.00 | 10568.00 - 10799.00 | 0.6526 times | Thu 24 September 2026 | 10710.00 (-1.78%) | 10720.00 | 10640.00 - 11005.00 | 0.8341 times | Wed 23 September 2026 | 10904.00 (2.85%) | 10600.00 | 10509.00 - 10990.00 | 0.849 times | Tue 22 September 2026 | 10602.00 (-3.67%) | 11006.00 | 10556.00 - 11018.00 | 1.3469 times | Mon 21 September 2026 | 11006.00 (-1.19%) | 11194.00 | 10916.00 - 11442.00 | 0.277 times | Fri 18 September 2026 | 11138.00 (1.84%) | 10890.00 | 10871.00 - 11300.00 | 3.4292 times | Thu 17 September 2026 | 10937.00 (-0.93%) | 10900.00 | 10880.00 - 11119.00 | 0.3973 times | Wed 16 September 2026 | 11040.00 (-0.53%) | 11260.00 | 10600.00 - 11329.00 | 0.9394 times | Tue 15 September 2026 | 11099.00 (-4.88%) | 11763.00 | 10968.00 - 11798.00 | 1.2225 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10273.5 and 10633.5
| Weekly Target 1 | 10196.33 |
| Weekly Target 2 | 10350.67 |
| Weekly Target 3 | 10556.333333333 |
| Weekly Target 4 | 10710.67 |
| Weekly Target 5 | 10916.33 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10505.00 (-2.14%) | 10735.00 | 10402.00 - 10762.00 | 0.2695 times | Fri 25 September 2026 | 10735.00 (-3.62%) | 11194.00 | 10509.00 - 11442.00 | 0.8372 times | Fri 18 September 2026 | 11138.00 (-4.55%) | 11763.00 | 10600.00 - 11798.00 | 1.2661 times | Fri 11 September 2026 | 11669.00 (2.38%) | 11456.00 | 11100.00 - 11999.00 | 0.7952 times | Fri 04 September 2026 | 11398.00 (2.52%) | 11118.00 | 10925.00 - 11539.00 | 1.6498 times | Fri 28 August 2026 | 11118.00 (4.45%) | 10700.00 | 10350.00 - 11199.50 | 0.6528 times | Fri 21 August 2026 | 10644.50 (3.84%) | 10251.00 | 10251.00 - 10960.00 | 0.6415 times | Fri 14 August 2026 | 10251.00 (-2.21%) | 10483.50 | 10200.00 - 10723.00 | 0.5494 times | Fri 07 August 2026 | 10483.00 (6.17%) | 9934.50 | 9922.50 - 10762.00 | 0.7775 times | Fri 31 July 2026 | 9873.50 (6.35%) | 9312.00 | 9131.00 - 10275.00 | 2.561 times | Fri 24 July 2026 | 9284.00 (1.97%) | 9201.00 | 9113.50 - 9535.00 | 1.0512 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9655 and 11252
| Monthly Target 1 | 9371.67 |
| Monthly Target 2 | 9938.33 |
| Monthly Target 3 | 10968.666666667 |
| Monthly Target 4 | 11535.33 |
| Monthly Target 5 | 12565.67 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10505.00 (-6.19%) | 11221.00 | 10402.00 - 11999.00 | 0.7329 times | Mon 31 August 2026 | 11198.50 (13.42%) | 9934.50 | 9922.50 - 11500.00 | 0.6148 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 0.9525 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.3565 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.4474 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.3928 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5075 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.5707 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6311 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.7937 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.0531 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 10677.6 |
| 12 day DMA | 10906.58 |
| 20 day DMA | 11105.45 |
| 35 day DMA | 10907.33 |
| 50 day DMA | 10596.97 |
| 100 day DMA | 9824.34 |
| 150 day DMA | 9017.49 |
| 200 day DMA | 8642 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10649.87 | 10722.3 | 10816.43 |
| 12 day EMA | 10837.56 | 10898 | 10964.16 |
| 20 day EMA | 10881.53 | 10921.15 | 10961.89 |
| 35 day EMA | 10723.71 | 10736.59 | 10748.52 |
| 50 day EMA | 10488.99 | 10488.34 | 10486.48 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10677.6 | 10697 | 10791.4 |
| 12 day SMA | 10906.58 | 11018.75 | 11124.75 |
| 20 day SMA | 11105.45 | 11140.13 | 11169.33 |
| 35 day SMA | 10907.33 | 10900.97 | 10899.51 |
| 50 day SMA | 10596.97 | 10574.74 | 10546.16 |
| 100 day SMA | 9824.34 | 9805.66 | 9778.06 |
| 150 day SMA | 9017.49 | 9000.75 | 8982.14 |
| 200 day SMA | 8642 | 8624.02 | 8606.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.