Cravatex CRAVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex CRAVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cravatex

Strong Daily Stock price targets for Cravatex CRAVATEX are 338.1 and 361.8

Daily Target 1320.35
Daily Target 2332.15
Daily Target 3344.05
Daily Target 4355.85
Daily Target 5367.75

Daily price and volume Cravatex

Date Closing Open Range Volume
Tue 29 September 2026 343.95 (-4.93%) 340.05 332.25 - 355.95 0.0983 times
Mon 28 September 2026 361.80 (-2.15%) 399.00 351.10 - 399.00 0.2452 times
Fri 25 September 2026 369.75 (2.3%) 361.50 347.10 - 383.00 0.1896 times
Thu 24 September 2026 361.45 (5.78%) 341.70 340.95 - 410.00 5.0402 times
Wed 23 September 2026 341.70 (4.77%) 326.10 323.00 - 349.70 1.9748 times
Tue 22 September 2026 326.15 (-2.86%) 335.75 325.00 - 335.85 0.4844 times
Mon 21 September 2026 335.75 (3.45%) 338.95 316.05 - 338.95 0.4939 times
Fri 18 September 2026 324.55 (-3.77%) 333.00 320.00 - 339.90 0.6289 times
Thu 17 September 2026 337.25 (4.38%) 334.95 315.00 - 339.90 0.7359 times
Wed 16 September 2026 323.10 (1.13%) 316.55 312.00 - 338.00 0.1088 times
Tue 15 September 2026 319.50 (-1.37%) 335.20 316.30 - 335.20 0.0808 times

Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex CRAVATEX are 304.73 and 371.48

Weekly Target 1291.65
Weekly Target 2317.8
Weekly Target 3358.4
Weekly Target 4384.55
Weekly Target 5425.15

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Tue 29 September 2026 343.95 (-6.98%) 399.00 332.25 - 399.00 0.19 times
Fri 25 September 2026 369.75 (13.93%) 338.95 316.05 - 410.00 4.5254 times
Fri 18 September 2026 324.55 (0.19%) 335.20 312.00 - 339.90 0.8596 times
Fri 11 September 2026 323.95 (-1.68%) 335.00 313.00 - 339.90 0.6569 times
Fri 04 September 2026 329.50 (0.37%) 328.30 311.00 - 339.90 0.364 times
Fri 28 August 2026 328.30 (-8.55%) 359.00 300.00 - 360.00 0.2724 times
Fri 21 August 2026 359.00 (0%) 340.00 337.00 - 372.50 0.1317 times
Tue 29 September 2026 (0%) - 0 times

weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex CRAVATEX are 327.98 and 425.98

Monthly Target 1257.32
Monthly Target 2300.63
Monthly Target 3355.31666666667
Monthly Target 4398.63
Monthly Target 5453.32

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Tue 29 September 2026 343.95 (7.12%) 322.25 312.00 - 410.00 1.8674 times
Mon 31 August 2026 321.10 (0%) 340.00 300.00 - 372.50 0.1326 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Cravatex

DMA SMA EMA moving averages of Cravatex CRAVATEX

DMA (daily moving average) of Cravatex CRAVATEX

DMA period DMA value
5 day DMA 355.73
12 day DMA 339.08
20 day DMA 333.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cravatex CRAVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA351.27354.93351.49
12 day EMA343.76343.73340.45
20 day EMA340.96340.64338.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cravatex CRAVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA355.73352.17346.96
12 day SMA339.08336.94333.9
20 day SMA333.27332.13330.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme