CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 26.5 and 26.5

Daily Target 126.5
Daily Target 226.5
Daily Target 326.5
Daily Target 426.5
Daily Target 526.5

Daily price and volume Crayons Advertising

Date Closing Open Range Volume
Fri 31 July 2026 26.50 (-2.93%) 26.50 26.50 - 26.50 0.1709 times
Thu 30 July 2026 27.30 (5%) 26.00 26.00 - 27.30 0.6838 times
Wed 29 July 2026 26.00 (2.97%) 26.10 26.00 - 26.10 0.2564 times
Tue 28 July 2026 25.25 (0%) 25.25 25.25 - 25.25 0.0855 times
Mon 27 July 2026 25.25 (4.99%) 24.05 24.05 - 25.25 0.2564 times
Fri 24 July 2026 24.05 (-3.8%) 25.00 24.00 - 25.00 0.5983 times
Thu 23 July 2026 25.00 (0.2%) 24.75 24.75 - 25.00 0.7692 times
Wed 22 July 2026 24.95 (-4.04%) 24.70 24.70 - 25.80 1.7949 times
Tue 21 July 2026 26.00 (-2.26%) 25.50 25.30 - 27.05 5.0427 times
Mon 20 July 2026 26.60 (-5%) 26.65 26.60 - 26.65 0.3419 times
Thu 16 July 2026 28.00 (-2.44%) 28.00 28.00 - 28.00 0.0855 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 25.28 and 28.53

Weekly Target 122.7
Weekly Target 224.6
Weekly Target 325.95
Weekly Target 427.85
Weekly Target 529.2

Weekly price and volumes for Crayons Advertising

Date Closing Open Range Volume
Fri 31 July 2026 26.50 (10.19%) 24.05 24.05 - 27.30 0.3648 times
Fri 24 July 2026 24.05 (-14.11%) 26.65 24.00 - 27.05 2.1459 times
Thu 16 July 2026 28.00 (-2.78%) 29.85 27.45 - 30.00 0.3648 times
Thu 09 July 2026 28.80 (4.54%) 28.55 27.60 - 28.85 0.1717 times
Fri 03 July 2026 27.55 (0.18%) 27.50 27.25 - 29.85 0.4077 times
Thu 25 June 2026 27.50 (-4.18%) 29.00 26.10 - 29.00 0.4292 times
Fri 19 June 2026 28.70 (-10.59%) 30.65 28.30 - 32.00 2.3605 times
Fri 12 June 2026 32.10 (3.38%) 31.05 29.50 - 32.45 2.0172 times
Fri 05 June 2026 31.05 (-18.29%) 36.95 30.80 - 36.95 0.9442 times
Fri 29 May 2026 38.00 (13.43%) 33.00 32.00 - 38.45 0.794 times
Wed 20 May 2026 33.50 (1.82%) 31.40 30.00 - 33.50 0.2146 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 22.25 and 28.25

Monthly Target 120.83
Monthly Target 223.67
Monthly Target 326.833333333333
Monthly Target 429.67
Monthly Target 532.83

Monthly price and volumes Crayons Advertising

Date Closing Open Range Volume
Fri 31 July 2026 26.50 (-7.5%) 28.55 24.00 - 30.00 0.6908 times
Tue 30 June 2026 28.65 (-24.61%) 36.95 26.10 - 36.95 1.2717 times
Fri 29 May 2026 38.00 (17.47%) 31.60 30.00 - 38.45 0.9652 times
Thu 30 April 2026 32.35 (30.71%) 24.80 24.80 - 42.00 0.8143 times
Mon 30 March 2026 24.75 (-35.04%) 36.70 23.60 - 39.90 2.5526 times
Thu 26 February 2026 38.10 (-5.58%) 35.00 35.00 - 41.20 0.4026 times
Fri 30 January 2026 40.35 (5.49%) 38.30 32.60 - 41.95 1.2809 times
Wed 31 December 2025 38.25 (-16.76%) 44.00 36.75 - 45.45 0.5627 times
Thu 27 November 2025 45.95 (-3.67%) 48.00 42.00 - 52.00 1.0156 times
Fri 31 October 2025 47.70 (-8.97%) 56.00 47.70 - 56.00 0.4437 times
Tue 30 September 2025 52.40 (-1.13%) 51.05 49.00 - 59.50 1.7429 times

monthly chart CrayonsAdvertising

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.13
20 day DMA 27
35 day DMA 28.16
50 day DMA 29.95
100 day DMA 32.71
150 day DMA 35.17
200 day DMA 38.9

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.1125.52
12 day EMA26.3826.3626.19
20 day EMA26.9827.0327
35 day EMA28.4428.5528.62
50 day EMA29.863030.11

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.5725.11
12 day SMA26.1326.3326.45
20 day SMA2727.0527.03
35 day SMA28.1628.2928.44
50 day SMA29.9530.0930.18
100 day SMA32.7132.8532.99
150 day SMA35.1735.2935.42
200 day SMA38.939.0339.16
Back to top | Use Dark Theme