CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 23.25 and 25.65

Daily Target 122.85
Daily Target 223.65
Daily Target 325.25
Daily Target 426.05
Daily Target 527.65

Daily price and volume Crayons Advertising

Date Closing Open Range Volume
Tue 29 September 2026 24.45 (-4.86%) 26.85 24.45 - 26.85 1 times
Mon 28 September 2026 25.70 (4.9%) 25.50 25.50 - 25.70 1.3333 times
Fri 25 September 2026 24.50 (0%) 24.50 24.50 - 24.50 0.6667 times
Wed 23 September 2026 24.50 (0%) 24.50 24.50 - 24.50 0.3333 times
Tue 22 September 2026 24.50 (3.38%) 24.50 24.50 - 24.50 0.6667 times
Mon 21 September 2026 23.70 (0.85%) 22.65 22.60 - 23.70 2 times
Fri 18 September 2026 23.50 (1.95%) 23.05 23.05 - 24.20 1.3333 times
Thu 17 September 2026 23.05 (1.1%) 23.05 23.05 - 23.05 0.3333 times
Wed 16 September 2026 22.80 (-0.87%) 23.95 22.80 - 24.10 1.6667 times
Tue 15 September 2026 23.00 (-3.97%) 22.80 22.80 - 23.00 0.6667 times
Fri 11 September 2026 23.95 (-4.96%) 25.10 23.95 - 25.10 1 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 23.25 and 25.65

Weekly Target 122.85
Weekly Target 223.65
Weekly Target 325.25
Weekly Target 426.05
Weekly Target 527.65

Weekly price and volumes for Crayons Advertising

Date Closing Open Range Volume
Tue 29 September 2026 24.45 (-0.2%) 25.50 24.45 - 26.85 0.3784 times
Fri 25 September 2026 24.50 (4.26%) 22.65 22.60 - 24.50 0.5946 times
Fri 18 September 2026 23.50 (-1.88%) 22.80 22.80 - 24.20 0.6486 times
Fri 11 September 2026 23.95 (-4.58%) 24.15 23.50 - 25.20 2.3243 times
Fri 04 September 2026 25.10 (-5.46%) 26.00 24.80 - 26.00 0.5946 times
Fri 28 August 2026 26.55 (-0.93%) 26.60 25.20 - 26.60 0.5946 times
Fri 21 August 2026 26.80 (-0.74%) 26.00 25.65 - 28.20 1.6757 times
Thu 13 August 2026 27.00 (-0.74%) 26.00 25.90 - 27.00 0.5405 times
Fri 07 August 2026 27.20 (2.64%) 26.60 26.10 - 29.10 1.7297 times
Fri 31 July 2026 26.50 (10.19%) 24.05 24.05 - 27.30 0.9189 times
Fri 24 July 2026 24.05 (-14.11%) 26.65 24.00 - 27.05 5.4054 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 21.4 and 25.65

Monthly Target 120.38
Monthly Target 222.42
Monthly Target 324.633333333333
Monthly Target 426.67
Monthly Target 528.88

Monthly price and volumes Crayons Advertising

Date Closing Open Range Volume
Tue 29 September 2026 24.45 (-5.96%) 26.00 22.60 - 26.85 0.4029 times
Mon 31 August 2026 26.00 (-1.89%) 26.60 25.20 - 29.10 0.4226 times
Fri 31 July 2026 26.50 (-7.5%) 28.55 24.00 - 30.00 0.742 times
Tue 30 June 2026 28.65 (-24.61%) 36.95 26.10 - 36.95 1.3661 times
Fri 29 May 2026 38.00 (17.47%) 31.60 30.00 - 38.45 1.0369 times
Thu 30 April 2026 32.35 (30.71%) 24.80 24.80 - 42.00 0.8747 times
Mon 30 March 2026 24.75 (-35.04%) 36.70 23.60 - 39.90 2.742 times
Thu 26 February 2026 38.10 (-5.58%) 35.00 35.00 - 41.20 0.4324 times
Fri 30 January 2026 40.35 (5.49%) 38.30 32.60 - 41.95 1.3759 times
Wed 31 December 2025 38.25 (-16.76%) 44.00 36.75 - 45.45 0.6044 times
Thu 27 November 2025 45.95 (-3.67%) 48.00 42.00 - 52.00 1.0909 times

monthly chart CrayonsAdvertising

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.07
20 day DMA 24.63
35 day DMA 25.58
50 day DMA 26.06
100 day DMA 29.57
150 day DMA 32.07
200 day DMA 34.83

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.7124.22
12 day EMA24.524.5124.29
20 day EMA24.7824.8124.72
35 day EMA25.3225.3725.35
50 day EMA26.0726.1426.16

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.5824.14
12 day SMA24.0724.0323.89
20 day SMA24.6324.7524.87
35 day SMA25.5825.6125.56
50 day SMA26.0626.1226.15
100 day SMA29.5729.6229.61
150 day SMA32.0732.1432.21
200 day SMA34.8334.9735.09
Back to top | Use Dark Theme