CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6 and 6.57

Daily Target 15.53
Daily Target 25.89
Daily Target 36.1033333333333
Daily Target 46.46
Daily Target 56.67

Daily price and volume Creative Eye

Date Closing Open Range Volume
Fri 31 July 2026 6.24 (4.17%) 6.19 5.75 - 6.32 0.2598 times
Thu 30 July 2026 5.99 (-0.5%) 6.03 5.90 - 6.24 0.0432 times
Wed 29 July 2026 6.02 (0.67%) 5.98 5.98 - 6.50 0.1381 times
Tue 28 July 2026 5.98 (-6.12%) 6.37 5.81 - 6.73 0.6009 times
Mon 27 July 2026 6.37 (-4.35%) 6.99 6.05 - 6.99 1.6625 times
Fri 24 July 2026 6.66 (11.56%) 5.97 5.70 - 7.16 7.0072 times
Thu 23 July 2026 5.97 (-1.32%) 5.71 5.71 - 6.08 0.035 times
Wed 22 July 2026 6.05 (1.51%) 6.01 5.74 - 6.09 0.0277 times
Tue 21 July 2026 5.96 (-1%) 5.80 5.72 - 6.07 0.1468 times
Mon 20 July 2026 6.02 (2.03%) 6.10 5.72 - 6.10 0.0788 times
Fri 17 July 2026 5.90 (-1.5%) 6.09 5.74 - 6.09 0.0724 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.38 and 6.62

Weekly Target 15.09
Weekly Target 25.66
Weekly Target 36.3266666666667
Weekly Target 46.9
Weekly Target 57.57

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Fri 31 July 2026 6.24 (-6.31%) 6.99 5.75 - 6.99 1.5432 times
Fri 24 July 2026 6.66 (12.88%) 6.10 5.70 - 7.16 4.1627 times
Fri 17 July 2026 5.90 (-5.75%) 6.13 5.61 - 6.28 0.765 times
Fri 10 July 2026 6.26 (-0.79%) 6.27 5.99 - 6.70 0.4511 times
Fri 03 July 2026 6.31 (0%) 6.39 5.80 - 6.40 0.4079 times
Thu 25 June 2026 6.31 (-4.97%) 6.32 6.07 - 7.29 0.644 times
Fri 19 June 2026 6.64 (1.53%) 6.54 6.28 - 6.79 0.3075 times
Fri 12 June 2026 6.54 (-2.97%) 6.79 5.56 - 6.81 0.7594 times
Fri 05 June 2026 6.74 (-1.46%) 6.33 6.33 - 6.93 0.3236 times
Fri 29 May 2026 6.84 (-1.58%) 7.15 6.50 - 7.15 0.6357 times
Fri 22 May 2026 6.95 (-1.97%) 7.09 6.70 - 7.14 0.7111 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.93 and 7.48

Monthly Target 14.79
Monthly Target 25.51
Monthly Target 36.3366666666667
Monthly Target 47.06
Monthly Target 57.89

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 31 July 2026 6.24 (0.81%) 6.02 5.61 - 7.16 1.6234 times
Tue 30 June 2026 6.19 (-9.5%) 6.33 5.56 - 7.29 0.5014 times
Fri 29 May 2026 6.84 (-1.3%) 6.72 6.50 - 7.49 0.4988 times
Thu 30 April 2026 6.93 (22.22%) 5.67 5.67 - 8.40 0.9553 times
Mon 30 March 2026 5.67 (-14.09%) 6.33 5.41 - 7.99 0.7419 times
Fri 27 February 2026 6.60 (-2.08%) 6.77 6.27 - 7.99 0.6432 times
Fri 30 January 2026 6.74 (-4.4%) 7.32 6.26 - 7.60 0.5191 times
Wed 31 December 2025 7.05 (9.64%) 6.65 6.40 - 8.43 2.4733 times
Fri 28 November 2025 6.43 (-17.03%) 7.90 5.66 - 8.20 1.0293 times
Fri 31 October 2025 7.75 (4.59%) 7.79 7.11 - 8.82 1.0142 times
Tue 30 September 2025 7.41 (-32.08%) 8.00 7.11 - 8.83 0.8635 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye CREATIVEYE

DMA (daily moving average) of Creative Eye CREATIVEYE

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.1
20 day DMA 6.14
35 day DMA 6.27
50 day DMA 6.4
100 day DMA 6.56
150 day DMA 6.66
200 day DMA 6.84

EMA (exponential moving average) of Creative Eye CREATIVEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.086.12
12 day EMA6.136.116.13
20 day EMA6.186.176.19
35 day EMA6.276.276.29
50 day EMA6.416.426.44

SMA (simple moving average) of Creative Eye CREATIVEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.26.2
12 day SMA6.16.066.07
20 day SMA6.146.156.16
35 day SMA6.276.276.27
50 day SMA6.46.426.43
100 day SMA6.566.556.56
150 day SMA6.666.676.68
200 day SMA6.846.846.85
Back to top | Use Dark Theme