Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 5.56 and 6.11
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.5 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.03 (5.42%) | 6.18 | 5.63 - 6.18 | 0.5367 times | Mon 28 September 2026 | 5.72 (-7.59%) | 6.00 | 5.65 - 6.24 | 0.7213 times | Fri 25 September 2026 | 6.19 (-1.12%) | 6.41 | 5.92 - 6.41 | 0.2008 times | Thu 24 September 2026 | 6.26 (1.13%) | 6.25 | 5.66 - 6.35 | 1.3141 times | Wed 23 September 2026 | 6.19 (-0.96%) | 6.68 | 5.60 - 6.68 | 2.0783 times | Tue 22 September 2026 | 6.25 (12.61%) | 5.55 | 5.51 - 6.50 | 3.6566 times | Mon 21 September 2026 | 5.55 (-2.63%) | 5.50 | 5.50 - 5.84 | 0.2775 times | Fri 18 September 2026 | 5.70 (1.97%) | 5.88 | 5.50 - 5.88 | 0.3947 times | Thu 17 September 2026 | 5.59 (0%) | 5.50 | 5.50 - 5.93 | 0.6696 times | Wed 16 September 2026 | 5.59 (-2.61%) | 5.87 | 5.56 - 5.87 | 0.1503 times | Tue 15 September 2026 | 5.74 (0.35%) | 5.88 | 5.71 - 5.88 | 0.1659 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.83 and 6.44
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.03 (-2.58%) | 6.00 | 5.63 - 6.24 | 0.3647 times | Fri 25 September 2026 | 6.19 (8.6%) | 5.50 | 5.50 - 6.68 | 2.1824 times | Fri 18 September 2026 | 5.70 (-0.35%) | 5.88 | 5.50 - 5.93 | 0.4003 times | Fri 11 September 2026 | 5.72 (-7.59%) | 6.19 | 5.16 - 6.77 | 2.3298 times | Fri 04 September 2026 | 6.19 (0.16%) | 6.29 | 5.60 - 6.29 | 0.3403 times | Fri 28 August 2026 | 6.18 (-2.83%) | 6.39 | 5.91 - 6.50 | 0.4644 times | Fri 21 August 2026 | 6.36 (2.58%) | 6.00 | 5.77 - 6.78 | 0.731 times | Fri 14 August 2026 | 6.20 (-1.12%) | 6.40 | 5.76 - 6.60 | 0.7871 times | Fri 07 August 2026 | 6.27 (0.48%) | 6.10 | 5.76 - 6.72 | 0.6448 times | Fri 31 July 2026 | 6.24 (-6.31%) | 6.99 | 5.75 - 6.99 | 1.7552 times | Fri 24 July 2026 | 6.66 (12.88%) | 6.10 | 5.70 - 7.16 | 4.7346 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.6 and 7.21
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.03 (-0.5%) | 6.01 | 5.16 - 6.77 | 1.1603 times | Mon 31 August 2026 | 6.06 (-2.88%) | 6.10 | 5.76 - 6.78 | 0.5528 times | Fri 31 July 2026 | 6.24 (0.81%) | 6.02 | 5.61 - 7.16 | 1.6908 times | Tue 30 June 2026 | 6.19 (-9.5%) | 6.33 | 5.56 - 7.29 | 0.5222 times | Fri 29 May 2026 | 6.84 (-1.3%) | 6.72 | 6.50 - 7.49 | 0.5195 times | Thu 30 April 2026 | 6.93 (22.22%) | 5.67 | 5.67 - 8.40 | 0.995 times | Mon 30 March 2026 | 5.67 (-14.09%) | 6.33 | 5.41 - 7.99 | 0.7728 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.67 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.5407 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 2.576 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 1.0721 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.98 | 6.11 |
| 12 day EMA | 5.98 | 5.97 | 6.02 |
| 20 day EMA | 5.98 | 5.98 | 6.01 |
| 35 day EMA | 6.01 | 6.01 | 6.03 |
| 50 day EMA | 6.08 | 6.08 | 6.09 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.12 | 6.09 |
| 12 day SMA | 5.88 | 5.88 | 5.92 |
| 20 day SMA | 5.98 | 5.98 | 6 |
| 35 day SMA | 6.06 | 6.06 | 6.08 |
| 50 day SMA | 6.09 | 6.09 | 6.1 |
| 100 day SMA | 6.32 | 6.33 | 6.34 |
| 150 day SMA | 6.43 | 6.43 | 6.44 |
| 200 day SMA | 6.56 | 6.57 | 6.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.